JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,841 Value ($000) $23,141 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 72,148 Value ($000) $22,758 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 68,397 Value ($000) $19,829 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 70,159 Value ($000) $17,201 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 71,723 Value ($000) $17,193 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 69,111 Value ($000) $14,546 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 71,925 Value ($000) $14,548 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 72,024 Value ($000) $14,426 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 77,513 Value ($000) $13 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 77,345 Value ($000) $11 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 76,935 Value ($000) $11 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 9,931 Value ($000) $1 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 9,550 Value ($000) $1,281 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 9,660 Value ($000) $1,009 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 9,660 Value ($000) $1,088 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 9,833 Value ($000) $1,340 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 91,908 Value ($000) $14,553 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 91,591 Value ($000) $14,993 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 90,348 Value ($000) $14,053 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 89,903 Value ($000) $13,686 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 123,210 Value ($000) $15,656 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 127,851 Value ($000) $12,308 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 130,788 Value ($000) $12,302 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 119,261 Value ($000) $10,737 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 79,622 Value ($000) $11,099 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 163,336 Value ($000) $19,223 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 163,639 Value ($000) $18,295 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 157,646 Value ($000) $15,959 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 154,788 Value ($000) $15,110 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 151,153 Value ($000) $17,056 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 137,488 Value ($000) $14,326 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 132,239 Value ($000) $14,542 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 126,118 Value ($000) $13,487 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 123,727 Value ($000) $11,798 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 115,893 Value ($000) $10,593 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 110,545 Value ($000) $9,691 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 70,250 Value ($000) $6,062 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 142,490 Value ($000) $9,488 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 135,539 Value ($000) $8,422 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 133,649 Value ($000) $7,855 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 128,198 Value ($000) $8,465 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 114,257 Value ($000) $6,966 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 110,422 Value ($000) $7,421 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 96,352 Value ($000) $5,837 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 88,972 Value ($000) $5,568 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 83,957 Value ($000) $5,058 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 79,827 Value ($000) $4,600 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 80,447 Value ($000) $4,884 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 72,542 Value ($000) $4,242 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 66,320 Value ($000) $3,428 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 57,925 Value ($000) $3,058 Avg Close $36.24 Range $32.83 - $39.86