JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,372 Value ($000) $764 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,321 Value ($000) $732 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,339 Value ($000) $678 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,433 Value ($000) $597 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,569 Value ($000) $616 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,739 Value ($000) $578 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,770 Value ($000) $560 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,793 Value ($000) $559 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,443 Value ($000) $416 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,688 Value ($000) $390 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,924 Value ($000) $425 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,819 Value ($000) $367 Avg Close $128.16 Range $115.18 - $135.05
Q3 2022
Shares 2,655 Value ($000) $277 Avg Close $105.62 Range $96.10 - $114.36
Q1 2021
Shares 2,408 Value ($000) $367 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,731 Value ($000) $347 Avg Close $98.14 Range $82.75 - $111.83
Q2 2020
Shares 2,661 Value ($000) $250 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,820 Value ($000) $254 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,134 Value ($000) $437 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,883 Value ($000) $339 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,913 Value ($000) $326 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,212 Value ($000) $325 Avg Close $85.34 Range $78.85 - $89.81
Q1 2018
Shares 102 Value ($000) $11 Avg Close $91.43 Range $83.98 - $96.37