JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,881 Value ($000) $5,761 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 16,698 Value ($000) $5,267 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 15,660 Value ($000) $4,540 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 13,850 Value ($000) $3,397 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 13,052 Value ($000) $3,129 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 12,137 Value ($000) $2,559 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 10,431 Value ($000) $2,110 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 8,889 Value ($000) $1,780 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,167 Value ($000) $1,389 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,478 Value ($000) $1,084 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,341 Value ($000) $1,068 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 7,589 Value ($000) $989 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 6,050 Value ($000) $811 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,673 Value ($000) $592 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,461 Value ($000) $614 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,482 Value ($000) $676 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,972 Value ($000) $787 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 5,266 Value ($000) $862 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 5,818 Value ($000) $905 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,630 Value ($000) $857 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,621 Value ($000) $714 Avg Close $98.14 Range $82.75 - $111.83