JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,585 Value ($000) $3,970 Avg Close $295.93 Range $278.95 - $316.47

Q1 2025

Shares 55,140 Value ($000) $13,526 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 50,146 Value ($000) $12,020 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 50,216 Value ($000) $10,589 Avg Close $204.96 Range $185.80 - $219.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,585	$3,970	$295.93	$278.95 - $316.47
Q1 2025	55,140	$13,526	$250.91	$220.72 - $275.86
Q4 2024	50,146	$12,020	$228.03	$198.89 - $249.04
Q3 2024	50,216	$10,589	$204.96	$185.80 - $219.46