JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,096 Value ($000) $118,608 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 367,591 Value ($000) $115,949 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 367,872 Value ($000) $106,650 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 346,810 Value ($000) $85,072 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 342,365 Value ($000) $82,068 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 341,073 Value ($000) $71,919 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 344,777 Value ($000) $69,735 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 347,871 Value ($000) $69,678 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 351,355 Value ($000) $59,766 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 356,021 Value ($000) $52 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 362,826 Value ($000) $53 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 368,410 Value ($000) $48 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 380,386 Value ($000) $51 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 387,519 Value ($000) $40,496 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 391,632 Value ($000) $44,102 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 389,276 Value ($000) $53,066 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 375,262 Value ($000) $59,423 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 363,370 Value ($000) $59,480 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 347,774 Value ($000) $54,093 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 329,432 Value ($000) $50,149 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 307,593 Value ($000) $39,086 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 289,531 Value ($000) $27,873 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 263,041 Value ($000) $24,742 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 240,655 Value ($000) $21,666 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 233,327 Value ($000) $32,526 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 223,017 Value ($000) $26,247 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 216,022 Value ($000) $24,151 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 207,528 Value ($000) $21,008 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 200,115 Value ($000) $19,535 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 184,428 Value ($000) $20,811 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 166,700 Value ($000) $17,370 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 101,158 Value ($000) $11,124 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 47,722 Value ($000) $5,103 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 47,112 Value ($000) $4,500 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 43,764 Value ($000) $4,000 Avg Close $68.54 Range $64.85 - $73.60
Q1 2015
Shares 37,162 Value ($000) $2,251 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 42,685 Value ($000) $2,671 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 45,580 Value ($000) $2,746 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 50,370 Value ($000) $2,902 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 59,837 Value ($000) $3,633 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 68,040 Value ($000) $3,979 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 84,005 Value ($000) $4,342 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 92,934 Value ($000) $4,906 Avg Close $36.24 Range $32.83 - $39.86