JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,335 Value ($000) $8 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 27,135 Value ($000) $9 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 27,170 Value ($000) $8 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 27,170 Value ($000) $7 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 28,235 Value ($000) $7 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 28,135 Value ($000) $6 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 28,135 Value ($000) $6 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 27,145 Value ($000) $5 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 27,145 Value ($000) $5 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 27,210 Value ($000) $4 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 27,930 Value ($000) $4 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 28,180 Value ($000) $4 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 28,280 Value ($000) $4 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 27,980 Value ($000) $2,924 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 27,980 Value ($000) $3,151 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 27,820 Value ($000) $3,792 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 32,045 Value ($000) $5,074 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 32,005 Value ($000) $5,239 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 32,025 Value ($000) $4,981 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 32,220 Value ($000) $4,905 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 32,080 Value ($000) $4,076 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 32,100 Value ($000) $3,090 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 32,730 Value ($000) $3,079 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 41,250 Value ($000) $3,714 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 41,750 Value ($000) $5,820 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 41,880 Value ($000) $4,929 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 55,320 Value ($000) $6,185 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 55,875 Value ($000) $5,656 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 56,045 Value ($000) $5,471 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 56,225 Value ($000) $6,344 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 56,105 Value ($000) $5,846 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 56,325 Value ($000) $6,194 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 57,145 Value ($000) $6,111 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 57,825 Value ($000) $5,523 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 59,125 Value ($000) $5,404 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 59,465 Value ($000) $5,223 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 60,765 Value ($000) $5,243 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 61,465 Value ($000) $4,093 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 62,415 Value ($000) $3,878 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 70,960 Value ($000) $4,202 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 71,385 Value ($000) $4,714 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 71,360 Value ($000) $4,351 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 71,560 Value ($000) $4,849 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 72,485 Value ($000) $4,391 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 84,785 Value ($000) $5,306 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 85,755 Value ($000) $5,166 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 86,365 Value ($000) $4,976 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 86,365 Value ($000) $5,243 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 86,975 Value ($000) $5,086 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 88,905 Value ($000) $4,595 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 88,965 Value ($000) $4,696 Avg Close $36.24 Range $32.83 - $39.86