JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,854 Value ($000) $189,741 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 718,692 Value ($000) $226,697 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 627,270 Value ($000) $181,852 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 557,857 Value ($000) $136,842 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 529,004 Value ($000) $126,808 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 508,053 Value ($000) $107,128 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 516,867 Value ($000) $104,542 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 537,683 Value ($000) $107,698 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 496,478 Value ($000) $84,451 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 432,076 Value ($000) $62,660 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 433,317 Value ($000) $63,022 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 386,892 Value ($000) $50,416 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 430,226 Value ($000) $57,693 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 422,901 Value ($000) $44,193 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 813,739 Value ($000) $91,635 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 840,239 Value ($000) $114,541 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,005,791 Value ($000) $159,267 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 821,651 Value ($000) $134,496 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,060,046 Value ($000) $164,880 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,158,343 Value ($000) $176,335 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,286,980 Value ($000) $163,537 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,194,984 Value ($000) $115,041 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,166,106 Value ($000) $109,684 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 775,783 Value ($000) $69,844 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 706,641 Value ($000) $98,506 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 719,858 Value ($000) $84,720 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 218,856 Value ($000) $24,468 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 60,664 Value ($000) $6,141 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 63,654 Value ($000) $6,214 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 66,196 Value ($000) $7,470 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 30,077 Value ($000) $3,134 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 31,052 Value ($000) $3,415 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 34,877 Value ($000) $3,730 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 50,489 Value ($000) $4,822 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 55,889 Value ($000) $5,108 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 43,889 Value ($000) $3,855 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 44,889 Value ($000) $3,873 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 25,529 Value ($000) $1,700 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 50,129 Value ($000) $3,115 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 65,859 Value ($000) $3,900 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 112,609 Value ($000) $7,436 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 113,489 Value ($000) $6,919 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 111,289 Value ($000) $7,541 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 112,789 Value ($000) $6,833 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 134,196 Value ($000) $8,398 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 168,071 Value ($000) $10,125 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 176,643 Value ($000) $10,178 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 188,043 Value ($000) $11,416 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 197,443 Value ($000) $11,546 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 200,443 Value ($000) $10,361 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 439,209 Value ($000) $23,186 Avg Close $36.24 Range $32.83 - $39.86