JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,385,268 Value ($000) $21,390,662 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 65,445,847 Value ($000) $20,643,585 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 66,985,321 Value ($000) $19,419,715 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 69,354,784 Value ($000) $17,012,730 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 68,844,649 Value ($000) $16,502,751 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 69,216,888 Value ($000) $14,595,073 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 68,208,898 Value ($000) $13,795,933 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 66,729,367 Value ($000) $13,365,893 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 64,841,197 Value ($000) $11,029,488 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 62,941,343 Value ($000) $9,127,754 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 62,739,902 Value ($000) $9,124,892 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 60,416,224 Value ($000) $7,872,839 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 59,049,256 Value ($000) $7,918,506 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 50,960,823 Value ($000) $5,325,407 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 49,663,246 Value ($000) $5,592,575 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 39,489,308 Value ($000) $5,383,184 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 39,683,681 Value ($000) $6,283,910 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 38,201,840 Value ($000) $6,253,258 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 38,288,577 Value ($000) $5,955,407 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 37,778,279 Value ($000) $5,750,988 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 39,207,003 Value ($000) $4,982,034 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 37,162,754 Value ($000) $3,577,658 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 37,658,262 Value ($000) $3,542,137 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 37,812,884 Value ($000) $3,404,295 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 35,550,039 Value ($000) $4,955,674 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 34,725,725 Value ($000) $4,086,872 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 35,662,949 Value ($000) $3,987,118 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 33,710,076 Value ($000) $3,412,472 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 37,790,843 Value ($000) $3,689,145 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 37,518,967 Value ($000) $4,233,643 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 34,271,786 Value ($000) $3,571,120 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 33,530,670 Value ($000) $3,687,368 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 35,141,667 Value ($000) $3,758,053 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 34,189,297 Value ($000) $3,265,421 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 33,425,987 Value ($000) $3,055,137 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 36,675,899 Value ($000) $3,221,612 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 35,609,992 Value ($000) $3,072,785 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 35,011,692 Value ($000) $2,331,429 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 32,961,237 Value ($000) $2,048,210 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 34,089,160 Value ($000) $2,018,760 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 33,725,936 Value ($000) $2,226,924 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 33,634,698 Value ($000) $2,050,707 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 31,090,839 Value ($000) $2,106,714 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 31,805,772 Value ($000) $1,926,795 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 31,031,781 Value ($000) $1,941,968 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 28,518,127 Value ($000) $1,717,932 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 28,097,982 Value ($000) $1,619,007 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 28,586,660 Value ($000) $1,735,496 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 29,779,871 Value ($000) $1,741,527 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 28,319,103 Value ($000) $1,463,814 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 27,172,840 Value ($000) $1,434,455 Avg Close $36.24 Range $32.83 - $39.86