JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 310,000 Value ($000) $29,159 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 180,000 Value ($000) $16,205 Avg Close $103.61 Range $65.60 - $120.06

Q2 2014

Shares 1,872,100 Value ($000) $107,870 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 1,673,000 Value ($000) $101,568 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 69,400 Value ($000) $4,059 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 47,900 Value ($000) $2,476 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 42,900 Value ($000) $2,265 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	310,000	$29,159	$81.74	$70.76 - $99.77
Q1 2020	180,000	$16,205	$103.61	$65.60 - $120.06
Q2 2014	1,872,100	$107,870	$41.19	$38.82 - $44.74
Q1 2014	1,673,000	$101,568	$42.08	$39.47 - $44.77
Q4 2013	69,400	$4,059	$39.63	$36.35 - $42.36
Q3 2013	47,900	$2,476	$38.52	$35.95 - $40.89
Q2 2013	42,900	$2,265	$36.24	$32.83 - $39.86