JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,260 Value ($000) $41,128 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 128,430 Value ($000) $40,950 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 132,483 Value ($000) $38,408 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 136,810 Value ($000) $33,559 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 140,651 Value ($000) $33,716 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 143,028 Value ($000) $30,159 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 146,329 Value ($000) $29,600 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 146,377 Value ($000) $29,319 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 152,200 Value ($000) $25,889 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 143,586 Value ($000) $20,823 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 97,887 Value ($000) $14,237 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 98,998 Value ($000) $12,900 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 99,622 Value ($000) $13,359 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 99,964 Value ($000) $10,447 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 102,573 Value ($000) $11,551 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 102,270 Value ($000) $13,941 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 104,236 Value ($000) $16,506 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 106,043 Value ($000) $17,358 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 109,439 Value ($000) $17,022 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 112,595 Value ($000) $17,140 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 117,001 Value ($000) $14,868 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 124,986 Value ($000) $12,033 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 119,530 Value ($000) $11,243 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 121,476 Value ($000) $10,937 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 122,120 Value ($000) $17,023 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 119,330 Value ($000) $14,044 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 121,839 Value ($000) $13,621 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 125,480 Value ($000) $12,703 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 127,146 Value ($000) $12,412 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 129,667 Value ($000) $14,632 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 137,609 Value ($000) $14,339 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 148,566 Value ($000) $16,338 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 151,258 Value ($000) $16,176 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 154,962 Value ($000) $14,800 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 164,593 Value ($000) $15,044 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 174,395 Value ($000) $15,319 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 178,194 Value ($000) $15,377 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 181,073 Value ($000) $12,057 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 179,027 Value ($000) $11,125 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 179,713 Value ($000) $10,643 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 180,392 Value ($000) $11,911 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 181,506 Value ($000) $11,067 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 190,422 Value ($000) $12,903 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 192,581 Value ($000) $11,667 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 195,300 Value ($000) $12,222 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 196,028 Value ($000) $11,809 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 205,869 Value ($000) $11,862 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 221,929 Value ($000) $13,474 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 223,570 Value ($000) $13,074 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 226,181 Value ($000) $11,691 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 214,061 Value ($000) $11,300 Avg Close $36.24 Range $32.83 - $39.86