JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,967 Value ($000) $83,122 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 265,430 Value ($000) $83,725 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 237,776 Value ($000) $68,934 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 197,408 Value ($000) $48,424 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 217,018 Value ($000) $52,021 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 270,520 Value ($000) $57,042 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 250,235 Value ($000) $50,613 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 193,153 Value ($000) $38,689 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 236,451 Value ($000) $40,220 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 163,062 Value ($000) $23,647 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 171,161 Value ($000) $24,894 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 221,870 Value ($000) $28,912 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 240,284 Value ($000) $32,222 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 166,079 Value ($000) $17,355 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 155,248 Value ($000) $17,482 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 121,688 Value ($000) $16,589 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 54,440 Value ($000) $8,621 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 10,248 Value ($000) $1,677 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 283,275 Value ($000) $44,061 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,013,350 Value ($000) $154,262 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,053,591 Value ($000) $133,879 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,370,377 Value ($000) $131,926 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,416,800 Value ($000) $133,264 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,307,135 Value ($000) $207,711 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,572,758 Value ($000) $358,643 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,636,918 Value ($000) $664,338 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,425,301 Value ($000) $719,081 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,231,682 Value ($000) $630,834 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,515,484 Value ($000) $636,041 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,604,434 Value ($000) $745,244 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 7,024,809 Value ($000) $731,986 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 6,986,474 Value ($000) $768,303 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 7,159,813 Value ($000) $765,670 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 7,494,149 Value ($000) $715,766 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 7,260,446 Value ($000) $663,605 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 6,617,131 Value ($000) $581,249 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 6,463,674 Value ($000) $557,751 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 7,432,777 Value ($000) $494,948 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 7,913,833 Value ($000) $491,765 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 7,707,196 Value ($000) $456,420 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 7,277,274 Value ($000) $480,519 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 5,894,113 Value ($000) $359,364 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 5,596,306 Value ($000) $379,205 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 4,779,558 Value ($000) $289,546 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 4,754,515 Value ($000) $297,537 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 6,071,765 Value ($000) $365,763 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 6,748,111 Value ($000) $388,826 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 5,979,390 Value ($000) $363,009 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 6,092,556 Value ($000) $356,292 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 5,566,110 Value ($000) $287,712 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 5,581,963 Value ($000) $294,672 Avg Close $36.24 Range $32.83 - $39.86