JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 60,000 Value ($000) $5,644 Avg Close $81.74 Range $70.76 - $99.77
Q3 2018
Shares 6,000 Value ($000) $677 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 6,000 Value ($000) $626 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,000 Value ($000) $330 Avg Close $91.43 Range $83.98 - $96.37
Q3 2015
Shares 15,000 Value ($000) $915 Avg Close $49.62 Range $37.93 - $53.49
Q1 2014
Shares 5,000 Value ($000) $304 Avg Close $42.08 Range $39.47 - $44.77