JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,483 Value ($000) $82,322 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 257,719 Value ($000) $81,292 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 340,891 Value ($000) $98,828 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 353,616 Value ($000) $86,742 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 365,770 Value ($000) $87,679 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 363,152 Value ($000) $76,574 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 230,165 Value ($000) $46,553 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 232,454 Value ($000) $46,561 Avg Close $173.61 Range $158.11 - $193.16

Q3 2023

Shares 238,184 Value ($000) $34,541 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 238,374 Value ($000) $35 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 239,693 Value ($000) $31 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 239,737 Value ($000) $32 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 245,460 Value ($000) $25,651 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 245,931 Value ($000) $27,694 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 251,514 Value ($000) $34,286 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 268,860 Value ($000) $42,574 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 276,444 Value ($000) $45,251 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 279,722 Value ($000) $43,508 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 280,399 Value ($000) $42,685 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 292,333 Value ($000) $37,147 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 294,792 Value ($000) $28,379 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 303,969 Value ($000) $28,592 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 345,548 Value ($000) $31,110 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 322,535 Value ($000) $44,961 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 319,068 Value ($000) $37,551 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 320,528 Value ($000) $35,835 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 319,857 Value ($000) $32,379 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 309,691 Value ($000) $30,232 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 305,000 Value ($000) $34,416 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 304,274 Value ($000) $31,705 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 337,885 Value ($000) $37,158 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 344,152 Value ($000) $36,803 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 342,806 Value ($000) $32,741 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 333,090 Value ($000) $30,445 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 319,736 Value ($000) $28,085 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 323,132 Value ($000) $27,884 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 333,390 Value ($000) $22,201 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 335,294 Value ($000) $20,835 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 329,820 Value ($000) $19,533 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 397,086 Value ($000) $26,219 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 400,479 Value ($000) $24,417 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 403,237 Value ($000) $27,323 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 387,989 Value ($000) $23,505 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 388,561 Value ($000) $24,317 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 386,145 Value ($000) $23,262 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 367,504 Value ($000) $21,176 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 322,070 Value ($000) $19,553 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 318,102 Value ($000) $18,602 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 307,663 Value ($000) $15,903 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 303,661 Value ($000) $16,031 Avg Close $36.24 Range $32.83 - $39.86

Q1 2013

Shares 303,668 Value ($000) $14,412 Avg Close $34.01 Range $31.32 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,483	$82,322	$309.53	$290.54 - $330.86
Q3 2025	257,719	$81,292	$295.93	$278.95 - $316.47
Q2 2025	340,891	$98,828	$252.67	$200.22 - $289.84
Q1 2025	353,616	$86,742	$250.91	$220.72 - $275.86
Q4 2024	365,770	$87,679	$228.03	$198.89 - $249.04
Q3 2024	363,152	$76,574	$204.96	$185.80 - $219.46
Q2 2024	230,165	$46,553	$189.18	$173.46 - $199.28
Q1 2024	232,454	$46,561	$173.61	$158.11 - $193.16
Q3 2023	238,184	$34,541	$142.31	$134.29 - $151.32
Q2 2023	238,374	$35	$129.66	$119.02 - $137.67
Q1 2023	239,693	$31	$128.16	$115.18 - $135.05
Q4 2022	239,737	$32	$117.65	$94.06 - $128.78
Q3 2022	245,460	$25,651	$105.62	$96.10 - $114.36
Q2 2022	245,931	$27,694	$113.02	$101.22 - $124.46
Q1 2022	251,514	$34,286	$133.66	$115.27 - $153.80
Q4 2021	268,860	$42,574	$147.83	$136.71 - $155.72
Q3 2021	276,444	$45,251	$140.29	$130.40 - $151.51
Q2 2021	279,722	$43,508	$139.74	$130.53 - $148.99
Q1 2021	280,399	$42,685	$127.25	$109.49 - $143.03
Q4 2020	292,333	$37,147	$98.14	$82.75 - $111.83
Q3 2020	294,792	$28,379	$85.44	$79.00 - $92.62
Q2 2020	303,969	$28,592	$81.74	$70.76 - $99.77
Q1 2020	345,548	$31,110	$103.61	$65.60 - $120.06
Q4 2019	322,535	$44,961	$108.67	$93.67 - $118.72
Q3 2019	319,068	$37,551	$95.08	$87.73 - $101.23
Q2 2019	320,528	$35,835	$92.02	$84.61 - $97.81
Q1 2019	319,857	$32,379	$85.34	$78.85 - $89.81
Q4 2018	309,691	$30,232	$87.53	$74.88 - $96.00
Q3 2018	305,000	$34,416	$92.63	$83.41 - $97.31
Q2 2018	304,274	$31,705	$89.02	$83.70 - $93.47
Q1 2018	337,885	$37,158	$91.43	$83.98 - $96.37
Q4 2017	344,152	$36,803	$81.33	$76.25 - $87.14
Q3 2017	342,806	$32,741	$73.66	$70.35 - $76.59
Q2 2017	333,090	$30,445	$68.54	$64.85 - $73.60
Q1 2017	319,736	$28,085	$69.68	$65.58 - $74.23
Q4 2016	323,132	$27,884	$59.89	$51.67 - $68.65
Q3 2016	333,390	$22,201	$50.85	$45.82 - $52.95
Q2 2016	335,294	$20,835	$48.33	$44.15 - $51.23
Q1 2016	329,820	$19,533	$44.86	$40.33 - $49.26
Q4 2015	397,086	$26,219	$49.68	$44.66 - $52.67
Q3 2015	400,479	$24,417	$49.62	$37.93 - $53.49
Q2 2015	403,237	$27,323	$49.14	$44.89 - $52.55
Q1 2015	387,989	$23,505	$44.28	$40.58 - $47.07
Q4 2014	388,561	$24,317	$44.70	$40.31 - $47.17
Q3 2014	386,145	$23,262	$43.13	$40.56 - $45.64
Q2 2014	367,504	$21,176	$41.19	$38.82 - $44.74
Q1 2014	322,070	$19,553	$42.08	$39.47 - $44.77
Q4 2013	318,102	$18,602	$39.63	$36.35 - $42.36
Q3 2013	307,663	$15,903	$38.52	$35.95 - $40.89
Q2 2013	303,661	$16,031	$36.24	$32.83 - $39.86
Q1 2013	303,668	$14,412	$34.01	$31.32 - $36.14