Ticker: JPM CUSIP: 46625H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,391,709 | $3,348,416 | $309.53 | $290.54 - $330.86 |
| Q3 2025 | 13,816,828 | $4,358,242 | $295.93 | $278.95 - $316.47 |
| Q2 2025 | 20,522,665 | $5,949,726 | $252.67 | $200.22 - $289.84 |
| Q1 2025 | 23,865,573 | $5,854,225 | $250.91 | $220.72 - $275.86 |
| Q4 2024 | 29,330,608 | $7,030,840 | $228.03 | $198.89 - $249.04 |
| Q3 2024 | 29,799,521 | $6,283,527 | $204.96 | $185.80 - $219.46 |
| Q2 2024 | 35,899,862 | $7,261,106 | $189.18 | $173.46 - $199.28 |
| Q1 2024 | 38,975,497 | $7,806,792 | $173.61 | $158.11 - $193.16 |
| Q4 2023 | 39,616,318 | $6,738,736 | $144.89 | $129.30 - $163.25 |
| Q3 2023 | 42,421,711 | $6,151,997 | $142.31 | $134.29 - $151.32 |
| Q2 2023 | 37,818,621 | $5,500,340 | $129.66 | $119.02 - $137.67 |
| Q1 2023 | 37,235,090 | $4,852,105 | $128.16 | $115.18 - $135.05 |
| Q4 2022 | 40,070,126 | $5,373,404 | $117.65 | $94.06 - $128.78 |
| Q3 2022 | 38,140,526 | $3,985,685 | $105.62 | $96.10 - $114.36 |
| Q2 2022 | 44,287,167 | $4,987,180 | $113.02 | $101.22 - $124.46 |
| Q1 2022 | 43,145,696 | $5,881,622 | $133.66 | $115.27 - $153.80 |
| Q4 2021 | 48,455,308 | $7,672,897 | $147.83 | $136.71 - $155.72 |
| Q3 2021 | 51,253,306 | $8,389,655 | $140.29 | $130.40 - $151.51 |
| Q2 2021 | 51,554,087 | $8,018,722 | $139.74 | $130.53 - $148.99 |
| Q1 2021 | 56,004,148 | $8,525,511 | $127.25 | $109.49 - $143.03 |
| Q4 2020 | 58,253,693 | $7,402,297 | $98.14 | $82.75 - $111.83 |
| Q3 2020 | 56,346,977 | $5,424,523 | $85.44 | $79.00 - $92.62 |
| Q2 2020 | 45,832,764 | $4,311,030 | $81.74 | $70.76 - $99.77 |
| Q1 2020 | 56,559,255 | $5,092,030 | $103.61 | $65.60 - $120.06 |
| Q4 2019 | 60,245,775 | $8,398,262 | $108.67 | $93.67 - $118.72 |
| Q3 2019 | 57,901,973 | $6,814,484 | $95.08 | $87.73 - $101.23 |
| Q2 2019 | 57,422,696 | $6,419,857 | $92.02 | $84.61 - $97.81 |
| Q1 2019 | 56,169,148 | $5,686,004 | $85.34 | $78.85 - $89.81 |
| Q4 2018 | 57,942,094 | $5,656,309 | $87.53 | $74.88 - $96.00 |
| Q3 2018 | 57,695,190 | $6,510,325 | $92.63 | $83.41 - $97.31 |
| Q2 2018 | 57,658,535 | $6,008,019 | $89.02 | $83.70 - $93.47 |
| Q1 2018 | 57,564,185 | $6,330,333 | $91.43 | $83.98 - $96.37 |
| Q4 2017 | 56,737,405 | $6,067,499 | $81.33 | $76.25 - $87.14 |
| Q3 2017 | 59,162,944 | $5,650,652 | $73.66 | $70.35 - $76.59 |
| Q2 2017 | 60,909,294 | $5,567,109 | $68.54 | $64.85 - $73.60 |
| Q1 2017 | 62,677,811 | $5,505,618 | $69.68 | $65.58 - $74.23 |
| Q4 2016 | 65,131,969 | $5,620,237 | $59.89 | $51.67 - $68.65 |
| Q3 2016 | 67,947,925 | $4,524,654 | $50.85 | $45.82 - $52.95 |
| Q2 2016 | 68,522,209 | $4,257,971 | $48.33 | $44.15 - $51.23 |
| Q1 2016 | 69,735,097 | $4,129,713 | $44.86 | $40.33 - $49.26 |
| Q4 2015 | 66,798,444 | $4,410,701 | $49.68 | $44.66 - $52.67 |
| Q3 2015 | 67,143,556 | $4,093,743 | $49.62 | $37.93 - $53.49 |
| Q2 2015 | 66,514,085 | $4,506,994 | $49.14 | $44.89 - $52.55 |
| Q1 2015 | 67,767,495 | $4,105,355 | $44.28 | $40.58 - $47.07 |
| Q4 2014 | 68,991,716 | $4,317,501 | $44.70 | $40.31 - $47.17 |
| Q3 2014 | 71,353,210 | $4,298,318 | $43.13 | $40.56 - $45.64 |
| Q2 2014 | 73,445,928 | $4,231,955 | $41.19 | $38.82 - $44.74 |
| Q1 2014 | 75,822,951 | $4,603,211 | $42.08 | $39.47 - $44.77 |
| Q4 2013 | 73,639,020 | $4,306,410 | $39.63 | $36.35 - $42.36 |
| Q3 2013 | 79,445,038 | $4,106,514 | $38.52 | $35.95 - $40.89 |
| Q2 2013 | 96,044,072 | $5,070,167 | $36.24 | $32.83 - $39.86 |