JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309,809 Value ($000) $744,267 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,306,918 Value ($000) $727,671 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,329,745 Value ($000) $675,416 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,319,136 Value ($000) $568,884 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,384,611 Value ($000) $571,615 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,409,476 Value ($000) $508,062 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,405,699 Value ($000) $486,577 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,218,522 Value ($000) $444,370 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,215,395 Value ($000) $376,839 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,173,510 Value ($000) $315,202 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,130,031 Value ($000) $309,792 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,077,818 Value ($000) $270,760 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,054,363 Value ($000) $275,490 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,911,712 Value ($000) $199,774 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,828,911 Value ($000) $205,954 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,760,305 Value ($000) $239,965 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,728,015 Value ($000) $273,631 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,656,823 Value ($000) $271,205 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,619,726 Value ($000) $251,932 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,644,636 Value ($000) $250,363 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,663,361 Value ($000) $211,363 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,389,537 Value ($000) $133,771 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,528,652 Value ($000) $143,785 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,649,209 Value ($000) $148,478 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,725,543 Value ($000) $240,541 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,683,814 Value ($000) $198,168 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,670,617 Value ($000) $186,775 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,584,672 Value ($000) $160,416 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,445,745 Value ($000) $141,134 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,389,255 Value ($000) $156,764 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,383,827 Value ($000) $144,195 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,378,663 Value ($000) $151,612 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,377,403 Value ($000) $147,299 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,356,374 Value ($000) $129,547 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,172,991 Value ($000) $107,211 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,114,722 Value ($000) $99,657 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,049,944 Value ($000) $90,600 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 871,341 Value ($000) $58,023 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 857,866 Value ($000) $53,308 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 827,618 Value ($000) $49,011 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 778,966 Value ($000) $51,435 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 614,203 Value ($000) $37,447 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 570,933 Value ($000) $38,686 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 565,747 Value ($000) $34,272 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,266,301 Value ($000) $79,245 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,599,315 Value ($000) $96,342 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,722,036 Value ($000) $99,223 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 2,049,015 Value ($000) $124,395 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 2,142,123 Value ($000) $125,270 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 2,437,756 Value ($000) $126,007 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 2,541,849 Value ($000) $134,184 Avg Close $36.24 Range $32.83 - $39.86