JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,258 Value ($000) $2,983 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 17,659 Value ($000) $5,570 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 17,745 Value ($000) $5,144 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 20,807 Value ($000) $5,104 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 20,918 Value ($000) $5,014 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 21,097 Value ($000) $4,449 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 21,134 Value ($000) $4,275 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 21,183 Value ($000) $4,243 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 22,343 Value ($000) $3,801 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 22,489 Value ($000) $3,261 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 22,596 Value ($000) $3,286 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 22,601 Value ($000) $2,945 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 15,856 Value ($000) $2,126 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 15,856 Value ($000) $1,657 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 15,776 Value ($000) $1,777 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 15,794 Value ($000) $2,153 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 15,834 Value ($000) $2,507 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 15,870 Value ($000) $2,598 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 15,874 Value ($000) $2,469 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 16,934 Value ($000) $2,578 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 16,060 Value ($000) $2,041 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 16,253 Value ($000) $1,565 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 16,951 Value ($000) $1,594 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 16,974 Value ($000) $1,528 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 17,053 Value ($000) $2,377 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 17,161 Value ($000) $2,020 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 74,692 Value ($000) $8,351 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 75,152 Value ($000) $7,608 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 77,004 Value ($000) $7,517 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 140,660 Value ($000) $15,872 Avg Close $92.63 Range $83.41 - $97.31