JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,334 Value ($000) $5 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 17,305 Value ($000) $5 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 17,527 Value ($000) $5 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 19,108 Value ($000) $5 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 19,871 Value ($000) $5 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 20,942 Value ($000) $4 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 22,604 Value ($000) $5 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 25,148 Value ($000) $5 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 27,270 Value ($000) $5 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 42,644 Value ($000) $6 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 86,661 Value ($000) $13 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 95,292 Value ($000) $12 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 117,264 Value ($000) $16 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 123,269 Value ($000) $12,882 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 29,851 Value ($000) $3,362 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 24,299 Value ($000) $3,312 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 25,200 Value ($000) $3,990 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 27,418 Value ($000) $4,488 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 27,400 Value ($000) $4,262 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 28,631 Value ($000) $4,358 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 27,386 Value ($000) $3,480 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 29,803 Value ($000) $2,869 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 32,080 Value ($000) $3,017 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 14,945 Value ($000) $1,345 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 14,111 Value ($000) $1,967 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 14,055 Value ($000) $1,655 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 21,415 Value ($000) $2,394 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 20,985 Value ($000) $2,124 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 15,939 Value ($000) $1,556 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 34,759 Value ($000) $3,922 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 35,021 Value ($000) $3,650 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 32,379 Value ($000) $3,561 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 34,284 Value ($000) $3,667 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 34,595 Value ($000) $3,305 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 39,747 Value ($000) $3,633 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 52,182 Value ($000) $4,584 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 60,924 Value ($000) $5,257 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 67,799 Value ($000) $4,514 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 72,473 Value ($000) $4,504 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 64,222 Value ($000) $3,803 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 62,577 Value ($000) $4,132 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 64,231 Value ($000) $2,788 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 52,725 Value ($000) $3,573 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 36,165 Value ($000) $2,912 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 39,976 Value ($000) $2,502 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 39,980 Value ($000) $2,409 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 21,536 Value ($000) $1,241 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 14,194 Value ($000) $851 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 10,688 Value ($000) $625 Avg Close $39.63 Range $36.35 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,334	$5	$309.53	$290.54 - $330.86
Q3 2025	17,305	$5	$295.93	$278.95 - $316.47
Q2 2025	17,527	$5	$252.67	$200.22 - $289.84
Q1 2025	19,108	$5	$250.91	$220.72 - $275.86
Q4 2024	19,871	$5	$228.03	$198.89 - $249.04
Q3 2024	20,942	$4	$204.96	$185.80 - $219.46
Q2 2024	22,604	$5	$189.18	$173.46 - $199.28
Q1 2024	25,148	$5	$173.61	$158.11 - $193.16
Q4 2023	27,270	$5	$144.89	$129.30 - $163.25
Q3 2023	42,644	$6	$142.31	$134.29 - $151.32
Q2 2023	86,661	$13	$129.66	$119.02 - $137.67
Q1 2023	95,292	$12	$128.16	$115.18 - $135.05
Q4 2022	117,264	$16	$117.65	$94.06 - $128.78
Q3 2022	123,269	$12,882	$105.62	$96.10 - $114.36
Q2 2022	29,851	$3,362	$113.02	$101.22 - $124.46
Q1 2022	24,299	$3,312	$133.66	$115.27 - $153.80
Q4 2021	25,200	$3,990	$147.83	$136.71 - $155.72
Q3 2021	27,418	$4,488	$140.29	$130.40 - $151.51
Q2 2021	27,400	$4,262	$139.74	$130.53 - $148.99
Q1 2021	28,631	$4,358	$127.25	$109.49 - $143.03
Q4 2020	27,386	$3,480	$98.14	$82.75 - $111.83
Q3 2020	29,803	$2,869	$85.44	$79.00 - $92.62
Q2 2020	32,080	$3,017	$81.74	$70.76 - $99.77
Q1 2020	14,945	$1,345	$103.61	$65.60 - $120.06
Q4 2019	14,111	$1,967	$108.67	$93.67 - $118.72
Q3 2019	14,055	$1,655	$95.08	$87.73 - $101.23
Q2 2019	21,415	$2,394	$92.02	$84.61 - $97.81
Q1 2019	20,985	$2,124	$85.34	$78.85 - $89.81
Q4 2018	15,939	$1,556	$87.53	$74.88 - $96.00
Q3 2018	34,759	$3,922	$92.63	$83.41 - $97.31
Q2 2018	35,021	$3,650	$89.02	$83.70 - $93.47
Q1 2018	32,379	$3,561	$91.43	$83.98 - $96.37
Q4 2017	34,284	$3,667	$81.33	$76.25 - $87.14
Q3 2017	34,595	$3,305	$73.66	$70.35 - $76.59
Q2 2017	39,747	$3,633	$68.54	$64.85 - $73.60
Q1 2017	52,182	$4,584	$69.68	$65.58 - $74.23
Q4 2016	60,924	$5,257	$59.89	$51.67 - $68.65
Q3 2016	67,799	$4,514	$50.85	$45.82 - $52.95
Q2 2016	72,473	$4,504	$48.33	$44.15 - $51.23
Q1 2016	64,222	$3,803	$44.86	$40.33 - $49.26
Q4 2015	62,577	$4,132	$49.68	$44.66 - $52.67
Q3 2015	64,231	$2,788	$49.62	$37.93 - $53.49
Q2 2015	52,725	$3,573	$49.14	$44.89 - $52.55
Q1 2015	36,165	$2,912	$44.28	$40.58 - $47.07
Q4 2014	39,976	$2,502	$44.70	$40.31 - $47.17
Q3 2014	39,980	$2,409	$43.13	$40.56 - $45.64
Q2 2014	21,536	$1,241	$41.19	$38.82 - $44.74
Q1 2014	14,194	$851	$42.08	$39.47 - $44.77
Q4 2013	10,688	$625	$39.63	$36.35 - $42.36