JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,907 Value ($000) $12,214 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 38,343 Value ($000) $12,095 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 39,582 Value ($000) $11,475 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 42,108 Value ($000) $10,329 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 42,316 Value ($000) $10,144 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 43,866 Value ($000) $9,250 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 44,659 Value ($000) $9,033 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 46,000 Value ($000) $9,214 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 47,667 Value ($000) $8,108 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 50,041 Value ($000) $7,257 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 53,591 Value ($000) $7,794 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 55,674 Value ($000) $7,255 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 60,538 Value ($000) $8,118 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 61,622 Value ($000) $6,439 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 62,815 Value ($000) $7,073 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 63,091 Value ($000) $8,601 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 67,569 Value ($000) $8,694 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 63,171 Value ($000) $10,340 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 64,582 Value ($000) $10,045 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 66,081 Value ($000) $10,059 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 68,796 Value ($000) $8,742 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 64,155 Value ($000) $6,176 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 64,725 Value ($000) $6,088 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 67,912 Value ($000) $6,115 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 66,812 Value ($000) $9,314 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 68,308 Value ($000) $8,039 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 70,170 Value ($000) $7,845 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 71,671 Value ($000) $7,256 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 71,385 Value ($000) $6,969 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 71,345 Value ($000) $8,051 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 71,596 Value ($000) $7,460 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 70,923 Value ($000) $7,799 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 71,017 Value ($000) $7,594 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 71,715 Value ($000) $6,849 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 81,440 Value ($000) $7,443 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 81,332 Value ($000) $7,144 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 85,247 Value ($000) $7,356 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 86,184 Value ($000) $5,739 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 87,786 Value ($000) $5,455 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 87,511 Value ($000) $5,182 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 86,200 Value ($000) $5,692 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 87,368 Value ($000) $5,327 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 91,570 Value ($000) $6,205 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 92,883 Value ($000) $5,627 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 89,913 Value ($000) $5,627 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 88,990 Value ($000) $5,360 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 89,216 Value ($000) $5,141 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 86,169 Value ($000) $5,231 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 97,024 Value ($000) $5,674 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 95,458 Value ($000) $4,935 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 83,605 Value ($000) $4,414 Avg Close $36.24 Range $32.83 - $39.86