JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,590 Value ($000) $80,101 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 248,590 Value ($000) $78,413 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 250,190 Value ($000) $72,533 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 258,480 Value ($000) $63,405 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 264,490 Value ($000) $63,401 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 282,350 Value ($000) $59,536 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 289,170 Value ($000) $58,488 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 382,295 Value ($000) $76,574 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 382,295 Value ($000) $65,028 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 382,295 Value ($000) $55,440 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 382,470 Value ($000) $55,626 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 382,470 Value ($000) $49,840 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 382,470 Value ($000) $51,289 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 382,555 Value ($000) $39,977 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 382,555 Value ($000) $43,080 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 382,565 Value ($000) $52,151 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 382,605 Value ($000) $60,586 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 382,655 Value ($000) $62,637 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 382,630 Value ($000) $59,514 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 403,660 Value ($000) $61,449 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 470,245 Value ($000) $59,754 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 470,845 Value ($000) $45,328 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 455,690 Value ($000) $42,862 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 334,625 Value ($000) $30,126 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 301,465 Value ($000) $42,024 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 303,690 Value ($000) $35,741 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 303,690 Value ($000) $33,953 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 303,640 Value ($000) $30,737 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 206,305 Value ($000) $20,139 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 76,185 Value ($000) $8,596 Avg Close $92.63 Range $83.41 - $97.31