JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 114,992 Value ($000) $10,983 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 115,109 Value ($000) $10,521 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 124,369 Value ($000) $10,925 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 162,400 Value ($000) $14,013 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 140,187 Value ($000) $9,335 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 140,676 Value ($000) $8,742 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 142,346 Value ($000) $8,430 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 145,624 Value ($000) $9,616 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 153,226 Value ($000) $9,342 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 153,832 Value ($000) $10,424 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 158,026 Value ($000) $9,573 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 170,451 Value ($000) $10,667 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 173,132 Value ($000) $10,429 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 180,282 Value ($000) $10,388 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 186,639 Value ($000) $11,331 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 198,963 Value ($000) $11,635 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 204,325 Value ($000) $10,562 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 214,376 Value ($000) $11,317 Avg Close $36.24 Range $32.83 - $39.86