JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,345 Value ($000) $5,911 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 19,448 Value ($000) $6,134 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 19,107 Value ($000) $5,539 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 18,712 Value ($000) $4,590 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 18,590 Value ($000) $4,456 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 18,385 Value ($000) $3,877 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 18,203 Value ($000) $3,682 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 18,009 Value ($000) $3,607 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 17,909 Value ($000) $3,046 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 18,104 Value ($000) $2,625 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 18,057 Value ($000) $2,626 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 17,467 Value ($000) $2,276 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 16,806 Value ($000) $2,254 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 16,624 Value ($000) $1,737 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 15,732 Value ($000) $1,772 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 15,279 Value ($000) $2,083 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 15,655 Value ($000) $2,479 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 15,813 Value ($000) $2,643 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 15,650 Value ($000) $2,434 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 16,022 Value ($000) $2,439 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 15,910 Value ($000) $2,022 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 12,485 Value ($000) $1,202 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 11,934 Value ($000) $1,122 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 9,027 Value ($000) $813 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 6,818 Value ($000) $950 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 6,262 Value ($000) $737 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 5,704 Value ($000) $638 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 5,243 Value ($000) $531 Avg Close $85.34 Range $78.85 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,345	$5,911	$309.53	$290.54 - $330.86
Q3 2025	19,448	$6,134	$295.93	$278.95 - $316.47
Q2 2025	19,107	$5,539	$252.67	$200.22 - $289.84
Q1 2025	18,712	$4,590	$250.91	$220.72 - $275.86
Q4 2024	18,590	$4,456	$228.03	$198.89 - $249.04
Q3 2024	18,385	$3,877	$204.96	$185.80 - $219.46
Q2 2024	18,203	$3,682	$189.18	$173.46 - $199.28
Q1 2024	18,009	$3,607	$173.61	$158.11 - $193.16
Q4 2023	17,909	$3,046	$144.89	$129.30 - $163.25
Q3 2023	18,104	$2,625	$142.31	$134.29 - $151.32
Q2 2023	18,057	$2,626	$129.66	$119.02 - $137.67
Q1 2023	17,467	$2,276	$128.16	$115.18 - $135.05
Q4 2022	16,806	$2,254	$117.65	$94.06 - $128.78
Q3 2022	16,624	$1,737	$105.62	$96.10 - $114.36
Q2 2022	15,732	$1,772	$113.02	$101.22 - $124.46
Q1 2022	15,279	$2,083	$133.66	$115.27 - $153.80
Q4 2021	15,655	$2,479	$147.83	$136.71 - $155.72
Q3 2021	15,813	$2,643	$140.29	$130.40 - $151.51
Q2 2021	15,650	$2,434	$139.74	$130.53 - $148.99
Q1 2021	16,022	$2,439	$127.25	$109.49 - $143.03
Q4 2020	15,910	$2,022	$98.14	$82.75 - $111.83
Q3 2020	12,485	$1,202	$85.44	$79.00 - $92.62
Q2 2020	11,934	$1,122	$81.74	$70.76 - $99.77
Q1 2020	9,027	$813	$103.61	$65.60 - $120.06
Q4 2019	6,818	$950	$108.67	$93.67 - $118.72
Q3 2019	6,262	$737	$95.08	$87.73 - $101.23
Q2 2019	5,704	$638	$92.02	$84.61 - $97.81
Q1 2019	5,243	$531	$85.34	$78.85 - $89.81