JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,658 Value ($000) $36,623 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 114,535 Value ($000) $28,096 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 117,539 Value ($000) $28,832 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 119,014 Value ($000) $29,194 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 121,869 Value ($000) $29,213 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 124,304 Value ($000) $25,142 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 124,304 Value ($000) $25,142 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 124,773 Value ($000) $24,992 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 187,481 Value ($000) $27,188 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 188,669 Value ($000) $27,361 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 192,082 Value ($000) $27,936 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 194,444 Value ($000) $25,338 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 197,357 Value ($000) $26,466 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 196,697 Value ($000) $20,555 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 199,213 Value ($000) $22,433 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 196,687 Value ($000) $26,812 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 200,657 Value ($000) $31,774 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 201,051 Value ($000) $32,910 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 197,588 Value ($000) $30,733 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 200,745 Value ($000) $30,559 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 201,601 Value ($000) $25,617 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 203,726 Value ($000) $19,613 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 206,440 Value ($000) $19,418 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 164,155 Value ($000) $14,779 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 168,431 Value ($000) $23,479 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 171,815 Value ($000) $20,221 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 171,956 Value ($000) $19,225 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 171,132 Value ($000) $17,324 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 207,465 Value ($000) $20,253 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 210,037 Value ($000) $23,701 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 213,965 Value ($000) $22,295 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 217,418 Value ($000) $23,909 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 217,765 Value ($000) $23,288 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 219,864 Value ($000) $20,999 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 220,204 Value ($000) $20,127 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 221,751 Value ($000) $19,479 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 223,231 Value ($000) $19,263 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 224,323 Value ($000) $14,938 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 229,493 Value ($000) $14,261 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 232,149 Value ($000) $13,748 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 232,283 Value ($000) $15,337 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 234,323 Value ($000) $14,286 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 234,767 Value ($000) $15,907 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 236,842 Value ($000) $14,347 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 238,792 Value ($000) $14,943 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 240,163 Value ($000) $14,467 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 241,208 Value ($000) $13,898 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 245,601 Value ($000) $14,910 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 246,479 Value ($000) $14,414 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 248,494 Value ($000) $12,844 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 249,385 Value ($000) $13,165 Avg Close $36.24 Range $32.83 - $39.86
Q3 2012
Shares 421,503 Value ($000) $17,062 Avg Close — Range —