Ticker: JPM CUSIP: 46625H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,448,897 | $4,655,724 | $309.53 | $290.54 - $330.86 |
| Q3 2025 | 14,655,153 | $4,622,675 | $295.93 | $278.95 - $316.47 |
| Q2 2025 | 14,332,418 | $4,155,111 | $252.67 | $200.22 - $289.84 |
| Q1 2025 | 13,754,558 | $3,373,993 | $250.91 | $220.72 - $275.86 |
| Q4 2024 | 13,207,448 | $3,165,957 | $228.03 | $198.89 - $249.04 |
| Q3 2024 | 13,444,967 | $2,835,006 | $204.96 | $185.80 - $219.46 |
| Q2 2024 | 13,250,617 | $2,680,070 | $189.18 | $173.46 - $199.28 |
| Q1 2024 | 13,232,612 | $2,650,492 | $173.61 | $158.11 - $193.16 |
| Q4 2023 | 14,624,455 | $2,487,620 | $144.89 | $129.30 - $163.25 |
| Q3 2023 | 14,545,058 | $2,109,324 | $142.31 | $134.29 - $151.32 |
| Q2 2023 | 14,275,952 | $2,076,294 | $129.66 | $119.02 - $137.67 |
| Q1 2023 | 13,049,905 | $1,700,533 | $128.16 | $115.18 - $135.05 |
| Q4 2022 | 13,802,666 | $1,850,938 | $117.65 | $94.06 - $128.78 |
| Q3 2022 | 13,363,421 | $1,396,476 | $105.62 | $96.10 - $114.36 |
| Q2 2022 | 12,633,094 | $1,422,613 | $113.02 | $101.22 - $124.46 |
| Q1 2022 | 13,007,052 | $1,773,122 | $133.66 | $115.27 - $153.80 |
| Q4 2021 | 14,017,678 | $2,219,698 | $147.83 | $136.71 - $155.72 |
| Q3 2021 | 15,452,988 | $2,529,498 | $140.29 | $130.40 - $151.51 |
| Q2 2021 | 14,360,849 | $2,233,685 | $139.74 | $130.53 - $148.99 |
| Q1 2021 | 13,584,211 | $2,067,924 | $127.25 | $109.49 - $143.03 |
| Q4 2020 | 14,624,823 | $1,858,377 | $98.14 | $82.75 - $111.83 |
| Q3 2020 | 14,376,465 | $1,384,024 | $85.44 | $79.00 - $92.62 |
| Q2 2020 | 13,519,913 | $1,271,684 | $81.74 | $70.76 - $99.77 |
| Q1 2020 | 18,059,324 | $1,625,881 | $103.61 | $65.60 - $120.06 |
| Q4 2019 | 19,831,257 | $2,764,477 | $108.67 | $93.67 - $118.72 |
| Q3 2019 | 22,250,906 | $2,618,712 | $95.08 | $87.73 - $101.23 |
| Q2 2019 | 23,689,706 | $2,648,509 | $92.02 | $84.61 - $97.81 |
| Q1 2019 | 16,944,491 | $1,715,289 | $85.34 | $78.85 - $89.81 |
| Q4 2018 | 17,877,388 | $1,745,192 | $87.53 | $74.88 - $96.00 |
| Q3 2018 | 19,944,003 | $2,250,484 | $92.63 | $83.41 - $97.31 |
| Q2 2018 | 21,358,468 | $2,225,552 | $89.02 | $83.70 - $93.47 |
| Q1 2018 | 21,692,421 | $2,385,515 | $91.43 | $83.98 - $96.37 |
| Q4 2017 | 23,133,262 | $2,473,871 | $81.33 | $76.25 - $87.14 |
| Q3 2017 | 24,574,452 | $2,347,107 | $73.66 | $70.35 - $76.59 |
| Q2 2017 | 27,069,888 | $2,474,187 | $68.54 | $64.85 - $73.60 |
| Q1 2017 | 27,598,658 | $2,424,264 | $69.68 | $65.58 - $74.23 |
| Q4 2016 | 30,582,999 | $2,639,006 | $59.89 | $51.67 - $68.65 |
| Q3 2016 | 35,992,305 | $2,396,727 | $50.85 | $45.82 - $52.95 |
| Q2 2016 | 36,611,872 | $2,275,064 | $48.33 | $44.15 - $51.23 |
| Q1 2016 | 36,802,138 | $2,179,423 | $44.86 | $40.33 - $49.26 |
| Q4 2015 | 37,855,961 | $2,499,626 | $49.68 | $44.66 - $52.67 |
| Q3 2015 | 37,502,750 | $2,286,543 | $49.62 | $37.93 - $53.49 |
| Q2 2015 | 37,166,430 | $2,518,395 | $49.14 | $44.89 - $52.55 |
| Q1 2015 | 37,267,449 | $2,257,663 | $44.28 | $40.58 - $47.07 |
| Q4 2014 | 36,173,052 | $2,263,710 | $44.70 | $40.31 - $47.17 |
| Q3 2014 | 34,745,844 | $2,093,091 | $43.13 | $40.56 - $45.64 |
| Q2 2014 | 35,681,589 | $2,055,974 | $41.19 | $38.82 - $44.74 |
| Q1 2014 | 37,477,290 | $2,275,246 | $42.08 | $39.47 - $44.77 |
| Q4 2013 | 42,758,156 | $2,500,496 | $39.63 | $36.35 - $42.36 |
| Q3 2013 | 41,260,393 | $2,132,749 | $38.52 | $35.95 - $40.89 |
| Q2 2013 | 42,557,875 | $2,246,632 | $36.24 | $32.83 - $39.86 |