JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,909,712 Value ($000) $938 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,146,762 Value ($000) $677 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 681,512 Value ($000) $198 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 412,535 Value ($000) $101 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 371,787 Value ($000) $89 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 509,902 Value ($000) $108 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 516,859 Value ($000) $105 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 198,476 Value ($000) $40 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 139,717 Value ($000) $24 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 119,887 Value ($000) $17 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 143,703 Value ($000) $21 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 117,350 Value ($000) $15 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 120,905 Value ($000) $16 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 161,797 Value ($000) $16,901 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 146,659 Value ($000) $16,515 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 103,379 Value ($000) $14,085 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 150,495 Value ($000) $23,823 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 141,115 Value ($000) $23,093 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 234,142 Value ($000) $36,418 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 169,203 Value ($000) $25,757 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 172,701 Value ($000) $21,946 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 301,349 Value ($000) $29,012 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,067,408 Value ($000) $100,403 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,120,127 Value ($000) $100,843 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 940,227 Value ($000) $131,065 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,464,710 Value ($000) $172,378 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,076,323 Value ($000) $232,129 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,138,487 Value ($000) $115,250 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 622,074 Value ($000) $60,728 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 108,991 Value ($000) $12,297 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,087,998 Value ($000) $113,372 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,041,810 Value ($000) $334,507 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,568,712 Value ($000) $381,640 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,972,007 Value ($000) $379,366 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 4,008,721 Value ($000) $366,398 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,739,999 Value ($000) $328,521 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,757,560 Value ($000) $324,236 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,553,505 Value ($000) $103,450 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 310,679 Value ($000) $19,308 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 194,984 Value ($000) $11,547 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 245,155 Value ($000) $16,188 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 223,067 Value ($000) $13,598 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,655,830 Value ($000) $112,200 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,875,631 Value ($000) $113,625 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 3,280,265 Value ($000) $205,278 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 2,756,050 Value ($000) $166,024 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,025,203 Value ($000) $59,073 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 2,183,853 Value ($000) $132,582 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 5,841,296 Value ($000) $341,598 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 5,744,014 Value ($000) $296,906 Avg Close $38.52 Range $35.95 - $40.89