JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,509 Value ($000) $7,575 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 24,363 Value ($000) $7,685 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 24,648 Value ($000) $7,146 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 24,613 Value ($000) $6,038 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 24,420 Value ($000) $5,854 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 24,420 Value ($000) $5,149 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 24,508 Value ($000) $4,957 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 24,663 Value ($000) $4,940 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 25,278 Value ($000) $4,300 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 27,213 Value ($000) $3,946 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 26,958 Value ($000) $3,921 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 27,425 Value ($000) $3,574 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 27,928 Value ($000) $4 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 28,636 Value ($000) $2,992 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 29,953 Value ($000) $3,373 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 29,887 Value ($000) $4,074 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 29,369 Value ($000) $4,651 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 29,629 Value ($000) $4,850 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 29,964 Value ($000) $4,661 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 29,749 Value ($000) $4,529 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 28,679 Value ($000) $3,644 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 27,482 Value ($000) $2,646 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 23,977 Value ($000) $2,255 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 21,819 Value ($000) $1,964 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 22,143 Value ($000) $3,087 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 20,438 Value ($000) $2,405 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 20,203 Value ($000) $2,259 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 20,402 Value ($000) $2,065 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 20,199 Value ($000) $1,972 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 19,588 Value ($000) $2,210 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 19,786 Value ($000) $2,062 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 21,207 Value ($000) $2,332 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 21,888 Value ($000) $2,341 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 22,009 Value ($000) $2,102 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 21,943 Value ($000) $2,006 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 22,138 Value ($000) $1,945 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 22,465 Value ($000) $1,939 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 22,209 Value ($000) $1,479 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 22,084 Value ($000) $1,372 Avg Close $48.33 Range $44.15 - $51.23
Q4 2015
Shares 21,371 Value ($000) $1,411 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 22,871 Value ($000) $1,394 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 24,191 Value ($000) $1,639 Avg Close $49.14 Range $44.89 - $52.55
Q4 2014
Shares 24,269 Value ($000) $1,519 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 24,366 Value ($000) $1,468 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 33,299 Value ($000) $1,919 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 35,199 Value ($000) $2,137 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 35,024 Value ($000) $2,048 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 34,524 Value ($000) $1,785 Avg Close $38.52 Range $35.95 - $40.89