JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,761,319 Value ($000) $2,178,632 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 6,615,749 Value ($000) $2,086,806 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,532,836 Value ($000) $1,604,024 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,938,814 Value ($000) $1,456,791 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,242,298 Value ($000) $1,496,341 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,470,897 Value ($000) $1,364,453 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,381,350 Value ($000) $1,290,692 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 6,354,293 Value ($000) $1,272,765 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,454,646 Value ($000) $1,097,935 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,312,169 Value ($000) $1,060,411 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,115,266 Value ($000) $1,034,844 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 7,895,061 Value ($000) $1,028,805 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,273,191 Value ($000) $1,109,435 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 6,591,598 Value ($000) $688,822 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,614,651 Value ($000) $632,266 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,934,710 Value ($000) $809,020 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,323,117 Value ($000) $1,001,266 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 6,656,004 Value ($000) $1,089,521 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,755,698 Value ($000) $1,050,781 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,932,533 Value ($000) $1,055,339 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 7,219,054 Value ($000) $917,325 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 6,943,867 Value ($000) $668,486 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 6,787,055 Value ($000) $638,390 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 7,134,528 Value ($000) $642,322 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 7,437,009 Value ($000) $1,036,719 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,969,376 Value ($000) $820,226 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,619,677 Value ($000) $628,280 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,818,037 Value ($000) $690,190 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 7,214,685 Value ($000) $704,298 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 7,926,417 Value ($000) $894,417 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 9,201,665 Value ($000) $958,813 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 9,430,305 Value ($000) $1,037,051 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 9,385,778 Value ($000) $1,003,715 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 9,373,853 Value ($000) $895,297 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 9,058,576 Value ($000) $827,954 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 9,215,976 Value ($000) $809,531 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 9,161,576 Value ($000) $790,552 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 9,899,576 Value ($000) $659,213 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 10,665,976 Value ($000) $662,784 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 10,653,876 Value ($000) $630,923 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 10,658,676 Value ($000) $703,792 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 10,654,576 Value ($000) $649,609 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 10,937,251 Value ($000) $741,108 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 11,923,845 Value ($000) $670,120 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 11,923,845 Value ($000) $670,120 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 12,094,116 Value ($000) $728,550 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 12,422,146 Value ($000) $715,764 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 12,367,546 Value ($000) $727,830 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 12,667,441 Value ($000) $737,245 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 10,999,227 Value ($000) $568,550 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 10,755,827 Value ($000) $567,800 Avg Close $36.24 Range $32.83 - $39.86