JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,054 Value ($000) $162 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 527,866 Value ($000) $167 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 541,154 Value ($000) $157 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 545,280 Value ($000) $134 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 540,822 Value ($000) $130 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 562,511 Value ($000) $119 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 578,829 Value ($000) $117 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 597,301 Value ($000) $120 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 700,285 Value ($000) $119 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 734,802 Value ($000) $107 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 748,909 Value ($000) $109 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 762,531 Value ($000) $99 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 766,139 Value ($000) $103 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 753,840 Value ($000) $78,776 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 741,900 Value ($000) $83,545 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 746,047 Value ($000) $101,701 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 794,623 Value ($000) $125,829 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 807,663 Value ($000) $132,206 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 848,563 Value ($000) $131,985 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 165,879 Value ($000) $25,252 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 171,946 Value ($000) $21,849 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 172,340 Value ($000) $16,591 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 175,912 Value ($000) $16,546 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 456,284 Value ($000) $41,079 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 475,354 Value ($000) $66,264 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 450,172 Value ($000) $52,981 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 464,060 Value ($000) $51,882 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 422,423 Value ($000) $42,762 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 410,054 Value ($000) $40,029 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 421,590 Value ($000) $47,572 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 437,046 Value ($000) $45,540 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 429,961 Value ($000) $47,283 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 435,815 Value ($000) $46,606 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 406,057 Value ($000) $38,783 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 399,113 Value ($000) $36,479 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 255,094 Value ($000) $22,407 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 240,300 Value ($000) $20,735 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 171,415 Value ($000) $11,415 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 171,275 Value ($000) $11,212 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 132,479 Value ($000) $7,845 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 97,305 Value ($000) $6,425 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 129,054 Value ($000) $7,868 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 125,491 Value ($000) $8,503 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 120,154 Value ($000) $7,279 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 89,612 Value ($000) $5,608 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 104,501 Value ($000) $6,295 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 103,997 Value ($000) $5,992 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 91,951 Value ($000) $5,582 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 93,642 Value ($000) $5,476 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 94,597 Value ($000) $4,890 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 96,838 Value ($000) $5,112 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 90,409 Value ($000) $4,291 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 85,114 Value ($000) $3,742 Avg Close — Range —
Q3 2012
Shares 52,681 Value ($000) $2,133 Avg Close — Range —
Q2 2012
Shares 51,010 Value ($000) $1,823 Avg Close — Range —
Q1 2012
Shares 53,241 Value ($000) $2,448 Avg Close — Range —
Q4 2011
Shares 55,792 Value ($000) $1,855 Avg Close — Range —
Q3 2011
Shares 55,792 Value ($000) $1,680 Avg Close — Range —
Q2 2011
Shares 51,959 Value ($000) $2,127 Avg Close — Range —
Q1 2011
Shares 52,765 Value ($000) $2,432 Avg Close — Range —
Q4 2010
Shares 55,165 Value ($000) $2,340 Avg Close — Range —