JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,150 Value ($000) $49 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 162,750 Value ($000) $51 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 173,550 Value ($000) $50 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 173,550 Value ($000) $43 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 147,650 Value ($000) $35 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 184,050 Value ($000) $39 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 183,450 Value ($000) $37 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 226,750 Value ($000) $45 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 251,350 Value ($000) $43 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 196,680 Value ($000) $29 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 191,280 Value ($000) $28 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 289,880 Value ($000) $38 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 319,460 Value ($000) $43 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 312,560 Value ($000) $32,663 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 228,860 Value ($000) $25,772 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 174,806 Value ($000) $23,830 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 290,656 Value ($000) $46,025 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 289,056 Value ($000) $47,316 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 293,256 Value ($000) $45,613 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 399,127 Value ($000) $60,759 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 394,917 Value ($000) $50,182 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 445,817 Value ($000) $42,919 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 426,717 Value ($000) $40,137 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 271,117 Value ($000) $24,409 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 315,308 Value ($000) $43,954 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 316,308 Value ($000) $37,226 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 391,917 Value ($000) $43,816 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 381,287 Value ($000) $38,598 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 384,387 Value ($000) $37,524 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 334,017 Value ($000) $37,690 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 354,517 Value ($000) $36,941 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 349,917 Value ($000) $38,480 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 364,317 Value ($000) $38,960 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 333,317 Value ($000) $31,835 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 346,217 Value ($000) $31,644 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 346,217 Value ($000) $30,412 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 346,217 Value ($000) $29,875 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 374,217 Value ($000) $24,919 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 344,217 Value ($000) $21,390 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 345,317 Value ($000) $20,450 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 311,501 Value ($000) $20,568 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 319,617 Value ($000) $19,487 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 294,217 Value ($000) $19,936 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 272,217 Value ($000) $16,491 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 176,717 Value ($000) $11,059 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 141,517 Value ($000) $8,525 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 122,617 Value ($000) $7,065 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 80,917 Value ($000) $4,912 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 80,917 Value ($000) $4,732 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 104,017 Value ($000) $5,377 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 91,317 Value ($000) $4,821 Avg Close $36.24 Range $32.83 - $39.86