JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633 Value ($000) $204 Avg Close $309.53 Range $290.54 - $330.86

Q1 2015

Shares 4,422 Value ($000) $268 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 4,682 Value ($000) $293 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 34,849 Value ($000) $2,099 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 36,949 Value ($000) $2,129 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 38,526 Value ($000) $2,339 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 42,532 Value ($000) $2,487 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 42,766 Value ($000) $2,211 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 44,566 Value ($000) $2,353 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633	$204	$309.53	$290.54 - $330.86
Q1 2015	4,422	$268	$44.28	$40.58 - $47.07
Q4 2014	4,682	$293	$44.70	$40.31 - $47.17
Q3 2014	34,849	$2,099	$43.13	$40.56 - $45.64
Q2 2014	36,949	$2,129	$41.19	$38.82 - $44.74
Q1 2014	38,526	$2,339	$42.08	$39.47 - $44.77
Q4 2013	42,532	$2,487	$39.63	$36.35 - $42.36
Q3 2013	42,766	$2,211	$38.52	$35.95 - $40.89
Q2 2013	44,566	$2,353	$36.24	$32.83 - $39.86