JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,400 Value ($000) $8,193 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 33,400 Value ($000) $8,006 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 33,400 Value ($000) $7,043 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 33,400 Value ($000) $6,755 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 33,400 Value ($000) $6,690 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 33,400 Value ($000) $5,681 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 33,400 Value ($000) $4,844 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 33,400 Value ($000) $4,858 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 33,400 Value ($000) $4,352 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 33,400 Value ($000) $4,479 Avg Close $117.65 Range $94.06 - $128.78