JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,428 Value ($000) $100,671 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 318,594 Value ($000) $100,494 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 339,703 Value ($000) $98,483 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 348,140 Value ($000) $85,399 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 361,007 Value ($000) $86,537 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 375,858 Value ($000) $79,253 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 392,516 Value ($000) $79,390 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 397,696 Value ($000) $79,659 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 404,122 Value ($000) $68,741 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 425,092 Value ($000) $61,647 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 439,441 Value ($000) $63,912 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 439,334 Value ($000) $57,250 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 439,262 Value ($000) $58,905 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 427,265 Value ($000) $44,649 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 418,628 Value ($000) $47,142 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 413,330 Value ($000) $56,345 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 409,194 Value ($000) $64,796 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 412,242 Value ($000) $67,480 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 415,290 Value ($000) $64,594 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 415,562 Value ($000) $63,261 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 404,245 Value ($000) $51,367 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 416,662 Value ($000) $40,112 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 439,633 Value ($000) $41,352 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 524,254 Value ($000) $47,199 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 515,638 Value ($000) $71,880 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 520,649 Value ($000) $61,275 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 523,125 Value ($000) $58,485 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 521,665 Value ($000) $52,808 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 522,349 Value ($000) $50,992 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 506,175 Value ($000) $57,117 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 511,464 Value ($000) $53,295 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 512,204 Value ($000) $56,327 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 509,291 Value ($000) $54,464 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 497,643 Value ($000) $47,530 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 485,867 Value ($000) $44,408 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 487,398 Value ($000) $42,813 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 484,595 Value ($000) $41,816 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 475,231 Value ($000) $31,646 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 464,665 Value ($000) $28,874 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 486,380 Value ($000) $28,803 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 475,545 Value ($000) $31,400 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 477,114 Value ($000) $29,090 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 474,356 Value ($000) $32,142 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 474,379 Value ($000) $28,738 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 472,158 Value ($000) $29,548 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 472,659 Value ($000) $28,473 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 469,321 Value ($000) $27,042 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 480,008 Value ($000) $29,141 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 473,539 Value ($000) $27,693 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 481,970 Value ($000) $24,913 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 477,899 Value ($000) $25,228 Avg Close $36.24 Range $32.83 - $39.86