JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,110 Value ($000) $203 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 6,505 Value ($000) $612 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 6,623 Value ($000) $596 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,720 Value ($000) $937 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,892 Value ($000) $811 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,044 Value ($000) $676 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 7,118 Value ($000) $721 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,459 Value ($000) $631 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 7,288 Value ($000) $822 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 7,924 Value ($000) $826 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 8,131 Value ($000) $894 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 8,131 Value ($000) $870 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 8,342 Value ($000) $797 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 8,685 Value ($000) $794 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 9,599 Value ($000) $843 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 9,797 Value ($000) $845 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 10,223 Value ($000) $681 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 22,073 Value ($000) $1,372 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 22,249 Value ($000) $1,318 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 22,991 Value ($000) $1,518 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 24,200 Value ($000) $1,475 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 26,097 Value ($000) $1,768 Avg Close $49.14 Range $44.89 - $52.55