JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,379 Value ($000) $29,122 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 90,857 Value ($000) $28,659 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 94,921 Value ($000) $27,519 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 93,083 Value ($000) $22,833 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 93,903 Value ($000) $22,509 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 92,995 Value ($000) $19,609 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 93,599 Value ($000) $19 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 91,554 Value ($000) $18 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 89,148 Value ($000) $15 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 88,112 Value ($000) $13 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 88,018 Value ($000) $13 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 87,732 Value ($000) $11 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 87,383 Value ($000) $12 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 93,391 Value ($000) $9,759 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 89,973 Value ($000) $10,132 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 89,226 Value ($000) $12,163 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 89,483 Value ($000) $14,170 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 89,184 Value ($000) $14,599 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 87,388 Value ($000) $13,303 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 87,388 Value ($000) $13,303 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 87,967 Value ($000) $11,178 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 88,702 Value ($000) $8,539 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 89,289 Value ($000) $8,399 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 87,270 Value ($000) $7,857 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 87,568 Value ($000) $12,207 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 85,060 Value ($000) $10,011 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 84,214 Value ($000) $9,415 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 84,159 Value ($000) $8,519 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 84,595 Value ($000) $8,258 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 82,902 Value ($000) $9,355 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 84,952 Value ($000) $8,852 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 83,739 Value ($000) $9,209 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 85,461 Value ($000) $9,139 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 84,661 Value ($000) $8,086 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 81,455 Value ($000) $7,445 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 71,632 Value ($000) $6,292 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 59,022 Value ($000) $5,093 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 54,349 Value ($000) $3,619 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 55,521 Value ($000) $3,450 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 54,554 Value ($000) $3,231 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 52,482 Value ($000) $3,465 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 51,339 Value ($000) $3,130 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 50,634 Value ($000) $3,431 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 50,634 Value ($000) $3,067 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 47,814 Value ($000) $2,992 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 47,814 Value ($000) $2,880 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 47,314 Value ($000) $2,726 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 46,564 Value ($000) $2,827 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 46,588 Value ($000) $2,724 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 50,163 Value ($000) $2,593 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 49,963 Value ($000) $2,638 Avg Close $36.24 Range $32.83 - $39.86
Q3 2010
Shares 19,752 Value ($000) $752 Avg Close — Range —
Q2 2010
Shares 20,002 Value ($000) $732 Avg Close — Range —