JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,697 Value ($000) $6,025 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 18,661 Value ($000) $5,886 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 18,861 Value ($000) $5,468 Avg Close $252.67 Range $200.22 - $289.84

Q4 2022

Shares 26,469 Value ($000) $3,549 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 28,195 Value ($000) $2,946 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 29,149 Value ($000) $3,282 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 28,395 Value ($000) $3,871 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 44,385 Value ($000) $7,028 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 44,360 Value ($000) $7,261 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 47,260 Value ($000) $7,351 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 25,285 Value ($000) $3,849 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 36,695 Value ($000) $4,663 Avg Close $98.14 Range $82.75 - $111.83

Q1 2020

Shares 45,135 Value ($000) $4,064 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 30,500 Value ($000) $4,252 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 23,955 Value ($000) $2,819 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 21,705 Value ($000) $2,427 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 15,750 Value ($000) $1,594 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 14,250 Value ($000) $1,391 Avg Close $87.53 Range $74.88 - $96.00

Q4 2014

Shares 80,451 Value ($000) $5,035 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 80,776 Value ($000) $4,866 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 81,776 Value ($000) $4,712 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 83,176 Value ($000) $5,050 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 87,226 Value ($000) $5,101 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 94,883 Value ($000) $4,905 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 108,402 Value ($000) $5,723 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,697	$6,025	$309.53	$290.54 - $330.86
Q3 2025	18,661	$5,886	$295.93	$278.95 - $316.47
Q2 2025	18,861	$5,468	$252.67	$200.22 - $289.84
Q4 2022	26,469	$3,549	$117.65	$94.06 - $128.78
Q3 2022	28,195	$2,946	$105.62	$96.10 - $114.36
Q2 2022	29,149	$3,282	$113.02	$101.22 - $124.46
Q1 2022	28,395	$3,871	$133.66	$115.27 - $153.80
Q4 2021	44,385	$7,028	$147.83	$136.71 - $155.72
Q3 2021	44,360	$7,261	$140.29	$130.40 - $151.51
Q2 2021	47,260	$7,351	$139.74	$130.53 - $148.99
Q1 2021	25,285	$3,849	$127.25	$109.49 - $143.03
Q4 2020	36,695	$4,663	$98.14	$82.75 - $111.83
Q1 2020	45,135	$4,064	$103.61	$65.60 - $120.06
Q4 2019	30,500	$4,252	$108.67	$93.67 - $118.72
Q3 2019	23,955	$2,819	$95.08	$87.73 - $101.23
Q2 2019	21,705	$2,427	$92.02	$84.61 - $97.81
Q1 2019	15,750	$1,594	$85.34	$78.85 - $89.81
Q4 2018	14,250	$1,391	$87.53	$74.88 - $96.00
Q4 2014	80,451	$5,035	$44.70	$40.31 - $47.17
Q3 2014	80,776	$4,866	$43.13	$40.56 - $45.64
Q2 2014	81,776	$4,712	$41.19	$38.82 - $44.74
Q1 2014	83,176	$5,050	$42.08	$39.47 - $44.77
Q4 2013	87,226	$5,101	$39.63	$36.35 - $42.36
Q3 2013	94,883	$4,905	$38.52	$35.95 - $40.89
Q2 2013	108,402	$5,723	$36.24	$32.83 - $39.86