JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,495 Value ($000) $150,959 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 453,814 Value ($000) $143,146 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 446,638 Value ($000) $129,485 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 382,010 Value ($000) $93,707 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 331,346 Value ($000) $79,427 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 329,755 Value ($000) $69,532 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 326,083 Value ($000) $65,954 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 246,192 Value ($000) $49,312 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 251,501 Value ($000) $42,780 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 251,877 Value ($000) $36,527 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 254,142 Value ($000) $36,962 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 283,950 Value ($000) $37,001 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 286,383 Value ($000) $38,404 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 332,349 Value ($000) $34,730 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 532,683 Value ($000) $59,985 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 529,355 Value ($000) $72,162 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 537,032 Value ($000) $85,039 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 541,580 Value ($000) $88,651 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 535,177 Value ($000) $83,241 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 534,043 Value ($000) $81,297 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 562,303 Value ($000) $71,452 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 567,796 Value ($000) $54,662 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 574,641 Value ($000) $54,051 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 566,042 Value ($000) $50,961 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 556,039 Value ($000) $77,512 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 573,335 Value ($000) $67,476 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 549,833 Value ($000) $61,471 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 546,342 Value ($000) $55,306 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 8,709 Value ($000) $850 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 416,271 Value ($000) $46,972 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 482,789 Value ($000) $50,306 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 478,340 Value ($000) $52,603 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 480,446 Value ($000) $51,379 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 494,604 Value ($000) $47,240 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 498,541 Value ($000) $45,567 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 490,384 Value ($000) $43,075 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 515,572 Value ($000) $44,489 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 505,871 Value ($000) $33,686 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 532,885 Value ($000) $33,114 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 555,529 Value ($000) $32,898 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 534,548 Value ($000) $35,297 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 543,814 Value ($000) $33,156 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 546,955 Value ($000) $37,062 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 544,275 Value ($000) $32,972 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 516,480 Value ($000) $32,322 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 507,281 Value ($000) $30,559 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 476,658 Value ($000) $27,465 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 338,129 Value ($000) $20,528 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 335,078 Value ($000) $19,595 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 343,439 Value ($000) $17,752 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 350,818 Value ($000) $18,519 Avg Close $36.24 Range $32.83 - $39.86