JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 589 Value ($000) $62 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 589 Value ($000) $66 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 589 Value ($000) $72 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 641 Value ($000) $102 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 641 Value ($000) $105 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 641 Value ($000) $100 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 641 Value ($000) $98 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 641 Value ($000) $81 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 641 Value ($000) $62 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 641 Value ($000) $60 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 641 Value ($000) $58 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 641 Value ($000) $89 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 641 Value ($000) $75 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 641 Value ($000) $72 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 295 Value ($000) $30 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 295 Value ($000) $29 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 295 Value ($000) $33 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 295 Value ($000) $31 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 295 Value ($000) $32 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 570 Value ($000) $61 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 570 Value ($000) $54 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 570 Value ($000) $52 Avg Close $68.54 Range $64.85 - $73.60
Q1 2015
Shares 2,758,617 Value ($000) $167,117 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 4,173,005 Value ($000) $261,146 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 4,760,416 Value ($000) $286,756 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 4,814,212 Value ($000) $277,395 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 4,799,431 Value ($000) $291,373 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 4,839,215 Value ($000) $282,998 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 4,661,447 Value ($000) $240,958 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 4,280,306 Value ($000) $226,033 Avg Close $36.24 Range $32.83 - $39.86