JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,320 Value ($000) $143,169 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 418,800 Value ($000) $132,102 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 423,014 Value ($000) $122,636 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 434,314 Value ($000) $106,537 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 476,719 Value ($000) $114,274 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 484,536 Value ($000) $102,169 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 494,711 Value ($000) $100,060 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 497,181 Value ($000) $99,585 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 507,313 Value ($000) $86,294 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 515,396 Value ($000) $74,743 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 534,441 Value ($000) $77,729 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 471,061 Value ($000) $61,384 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 476,162 Value ($000) $64 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 481,231 Value ($000) $50,289 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 486,196 Value ($000) $54,751 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 485,796 Value ($000) $66,224 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 511,524 Value ($000) $81,000 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 439,520 Value ($000) $71,945 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 435,962 Value ($000) $67,810 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 436,419 Value ($000) $66,436 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 436,125 Value ($000) $55,418 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 458,551 Value ($000) $43,132 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 458,551 Value ($000) $43,132 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 448,430 Value ($000) $40,372 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 449,635 Value ($000) $62,679 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 435,469 Value ($000) $51,250 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 427,904 Value ($000) $47,839 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 435,378 Value ($000) $44,074 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 436,789 Value ($000) $42,639 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 435,992 Value ($000) $49,197 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 431,133 Value ($000) $44,924 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 438,328 Value ($000) $48,203 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 445,153 Value ($000) $47,605 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 443,542 Value ($000) $42,363 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 505,978 Value ($000) $46,247 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 519,989 Value ($000) $45,676 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 541,824 Value ($000) $46,754 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 536,567 Value ($000) $35,730 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 517,480 Value ($000) $32,156 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 542,588 Value ($000) $32,132 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 528,412 Value ($000) $34,891 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 524,019 Value ($000) $31,949 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 538,059 Value ($000) $36,459 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 366,197 Value ($000) $22,185 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 360,041 Value ($000) $22,531 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 354,055 Value ($000) $21,328 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 397,676 Value ($000) $22,914 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 419,225 Value ($000) $25,451 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 402,880 Value ($000) $23,560 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 441,587 Value ($000) $22,825 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 424,922 Value ($000) $22,432 Avg Close $36.24 Range $32.83 - $39.86