JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,671 Value ($000) $374 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 5,514 Value ($000) $336 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 5,341 Value ($000) $362 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 5,169 Value ($000) $313 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 5,169 Value ($000) $323 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 5,169 Value ($000) $311 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 5,169 Value ($000) $298 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 5,939 Value ($000) $361 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 10,194 Value ($000) $596 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 11,730 Value ($000) $606 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 11,604 Value ($000) $613 Avg Close $36.24 Range $32.83 - $39.86