JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 67,440 Value ($000) $7,212 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 72,190 Value ($000) $6,895 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 82,890 Value ($000) $7,576 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 82,905 Value ($000) $7,282 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 81,873 Value ($000) $7,065 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 81,873 Value ($000) $5,452 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 81,873 Value ($000) $5,088 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 78,251 Value ($000) $4,634 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 131,837 Value ($000) $8,705 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 136,637 Value ($000) $8,331 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 127,199 Value ($000) $8,619 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 123,816 Value ($000) $7,501 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 106,466 Value ($000) $6,663 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 102,296 Value ($000) $6,162 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 101,902 Value ($000) $5,872 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 85,396 Value ($000) $5,184 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 85,196 Value ($000) $4,982 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 84,736 Value ($000) $4,380 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 84,236 Value ($000) $4,447 Avg Close $36.24 Range $32.83 - $39.86