JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,905 Value ($000) $1 Avg Close $144.89 Range $129.30 - $163.25
Q3 2018
Shares 6,133 Value ($000) $692 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 6,133 Value ($000) $639 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 6,133 Value ($000) $674 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,133 Value ($000) $656 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,912 Value ($000) $469 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 4,912 Value ($000) $449 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 4,962 Value ($000) $436 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 5,582 Value ($000) $482 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 3,102 Value ($000) $207 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 3,302 Value ($000) $205 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 3,952 Value ($000) $234 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 3,952 Value ($000) $261 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 3,952 Value ($000) $241 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,052 Value ($000) $275 Avg Close $49.14 Range $44.89 - $52.55