JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,868 Value ($000) $2,535 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 7,512 Value ($000) $2,370 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 7,597 Value ($000) $2,202 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 8,422 Value ($000) $2,066 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 8,965 Value ($000) $2,149 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,145 Value ($000) $1,928 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,450 Value ($000) $1,911 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,735 Value ($000) $1,950 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 10,129 Value ($000) $1,766 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 10,523 Value ($000) $1,526 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 10,726 Value ($000) $1,560 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 10,860 Value ($000) $1,415 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 10,579 Value ($000) $1,419 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 10,598 Value ($000) $1,107 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 10,768 Value ($000) $1,213 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 10,857 Value ($000) $1,480 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 11,941 Value ($000) $1,891 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 12,182 Value ($000) $1,994 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 12,197 Value ($000) $1,897 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 11,972 Value ($000) $1,822 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 12,739 Value ($000) $1,619 Avg Close $98.14 Range $82.75 - $111.83
Q2 2020
Shares 13,591 Value ($000) $1,278 Avg Close $81.74 Range $70.76 - $99.77
Q3 2019
Shares 12,019 Value ($000) $1,414 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 11,408 Value ($000) $1,276 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 11,393 Value ($000) $1,153 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 11,393 Value ($000) $1,167 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 11,463 Value ($000) $1,294 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 11,553 Value ($000) $1,269 Avg Close $89.02 Range $83.70 - $93.47
Q4 2017
Shares 11,728 Value ($000) $1,255 Avg Close $81.33 Range $76.25 - $87.14
Q2 2017
Shares 12,209 Value ($000) $1,116 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 12,464 Value ($000) $1,095 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 13,164 Value ($000) $1,114 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 12,597 Value ($000) $839 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 12,967 Value ($000) $806 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 12,977 Value ($000) $768 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 13,277 Value ($000) $877 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 13,149 Value ($000) $802 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 13,521 Value ($000) $916 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 13,605 Value ($000) $824 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 13,998 Value ($000) $876 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 14,298 Value ($000) $861 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 14,474 Value ($000) $834 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 14,709 Value ($000) $893 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 14,809 Value ($000) $866 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 15,034 Value ($000) $777 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 15,002 Value ($000) $792 Avg Close $36.24 Range $32.83 - $39.86