JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316 Value ($000) $102 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 316 Value ($000) $100 Avg Close $295.93 Range $278.95 - $316.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316	$102	$309.53	$290.54 - $330.86
Q3 2025	316	$100	$295.93	$278.95 - $316.47