JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,543 Value ($000) $38,519 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 120,350 Value ($000) $37,962 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 124,625 Value ($000) $36,130 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 140,118 Value ($000) $34,371 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 146,236 Value ($000) $35,054 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 145,836 Value ($000) $30,751 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 156,316 Value ($000) $31,616 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 156,316 Value ($000) $31,310 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 156,418 Value ($000) $26,607 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 156,418 Value ($000) $22,684 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 191,593 Value ($000) $27,865 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 197,093 Value ($000) $25,683 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 214,876 Value ($000) $28,815 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 217,476 Value ($000) $22,726 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 218,026 Value ($000) $24,552 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 218,476 Value ($000) $29,783 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 221,026 Value ($000) $34,999 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 222,535 Value ($000) $36,427 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 222,660 Value ($000) $34,633 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 225,160 Value ($000) $34,276 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 229,180 Value ($000) $29,122 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 229,755 Value ($000) $22,119 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 233,455 Value ($000) $21,959 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 238,655 Value ($000) $21,486 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 239,785 Value ($000) $33,426 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 240,035 Value ($000) $28,250 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 241,755 Value ($000) $27,028 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 244,645 Value ($000) $24,765 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 244,645 Value ($000) $23,882 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 245,745 Value ($000) $27,730 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 249,645 Value ($000) $26,013 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 250,095 Value ($000) $27,503 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 250,195 Value ($000) $26,756 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 248,120 Value ($000) $23,698 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 254,520 Value ($000) $23,263 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 254,520 Value ($000) $22,357 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 255,020 Value ($000) $22,006 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 256,620 Value ($000) $17,088 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 258,320 Value ($000) $16,052 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 261,570 Value ($000) $15,490 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 264,020 Value ($000) $17,433 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 264,420 Value ($000) $16,122 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 264,420 Value ($000) $17,917 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 261,450 Value ($000) $15,839 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 363,325 Value ($000) $22,737 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 388,875 Value ($000) $23,426 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 388,075 Value ($000) $22,361 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 384,875 Value ($000) $23,366 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 270,775 Value ($000) $15,835 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 271,675 Value ($000) $14,043 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 248,275 Value ($000) $13,106 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,543	$38,519	$309.53	$290.54 - $330.86
Q3 2025	120,350	$37,962	$295.93	$278.95 - $316.47
Q2 2025	124,625	$36,130	$252.67	$200.22 - $289.84
Q1 2025	140,118	$34,371	$250.91	$220.72 - $275.86
Q4 2024	146,236	$35,054	$228.03	$198.89 - $249.04
Q3 2024	145,836	$30,751	$204.96	$185.80 - $219.46
Q2 2024	156,316	$31,616	$189.18	$173.46 - $199.28
Q1 2024	156,316	$31,310	$173.61	$158.11 - $193.16
Q4 2023	156,418	$26,607	$144.89	$129.30 - $163.25
Q3 2023	156,418	$22,684	$142.31	$134.29 - $151.32
Q2 2023	191,593	$27,865	$129.66	$119.02 - $137.67
Q1 2023	197,093	$25,683	$128.16	$115.18 - $135.05
Q4 2022	214,876	$28,815	$117.65	$94.06 - $128.78
Q3 2022	217,476	$22,726	$105.62	$96.10 - $114.36
Q2 2022	218,026	$24,552	$113.02	$101.22 - $124.46
Q1 2022	218,476	$29,783	$133.66	$115.27 - $153.80
Q4 2021	221,026	$34,999	$147.83	$136.71 - $155.72
Q3 2021	222,535	$36,427	$140.29	$130.40 - $151.51
Q2 2021	222,660	$34,633	$139.74	$130.53 - $148.99
Q1 2021	225,160	$34,276	$127.25	$109.49 - $143.03
Q4 2020	229,180	$29,122	$98.14	$82.75 - $111.83
Q3 2020	229,755	$22,119	$85.44	$79.00 - $92.62
Q2 2020	233,455	$21,959	$81.74	$70.76 - $99.77
Q1 2020	238,655	$21,486	$103.61	$65.60 - $120.06
Q4 2019	239,785	$33,426	$108.67	$93.67 - $118.72
Q3 2019	240,035	$28,250	$95.08	$87.73 - $101.23
Q2 2019	241,755	$27,028	$92.02	$84.61 - $97.81
Q1 2019	244,645	$24,765	$85.34	$78.85 - $89.81
Q4 2018	244,645	$23,882	$87.53	$74.88 - $96.00
Q3 2018	245,745	$27,730	$92.63	$83.41 - $97.31
Q2 2018	249,645	$26,013	$89.02	$83.70 - $93.47
Q1 2018	250,095	$27,503	$91.43	$83.98 - $96.37
Q4 2017	250,195	$26,756	$81.33	$76.25 - $87.14
Q3 2017	248,120	$23,698	$73.66	$70.35 - $76.59
Q2 2017	254,520	$23,263	$68.54	$64.85 - $73.60
Q1 2017	254,520	$22,357	$69.68	$65.58 - $74.23
Q4 2016	255,020	$22,006	$59.89	$51.67 - $68.65
Q3 2016	256,620	$17,088	$50.85	$45.82 - $52.95
Q2 2016	258,320	$16,052	$48.33	$44.15 - $51.23
Q1 2016	261,570	$15,490	$44.86	$40.33 - $49.26
Q4 2015	264,020	$17,433	$49.68	$44.66 - $52.67
Q3 2015	264,420	$16,122	$49.62	$37.93 - $53.49
Q2 2015	264,420	$17,917	$49.14	$44.89 - $52.55
Q1 2015	261,450	$15,839	$44.28	$40.58 - $47.07
Q4 2014	363,325	$22,737	$44.70	$40.31 - $47.17
Q3 2014	388,875	$23,426	$43.13	$40.56 - $45.64
Q2 2014	388,075	$22,361	$41.19	$38.82 - $44.74
Q1 2014	384,875	$23,366	$42.08	$39.47 - $44.77
Q4 2013	270,775	$15,835	$39.63	$36.35 - $42.36
Q3 2013	271,675	$14,043	$38.52	$35.95 - $40.89
Q2 2013	248,275	$13,106	$36.24	$32.83 - $39.86