JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,265 Value ($000) $947 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,953 Value ($000) $724 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,176 Value ($000) $522 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,314 Value ($000) $488 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,314 Value ($000) $468 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,129 Value ($000) $827 Avg Close $173.61 Range $158.11 - $193.16
Q2 2023
Shares 3,856,515 Value ($000) $560,892 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,715,386 Value ($000) $484,152 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,152,060 Value ($000) $556,791 Avg Close $117.65 Range $94.06 - $128.78
Q4 2021
Shares 1,525 Value ($000) $241 Avg Close $147.83 Range $136.71 - $155.72
Q4 2020
Shares 1,903,831 Value ($000) $241,920 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,927,552 Value ($000) $185,565 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 12,122 Value ($000) $1,140 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 13,671 Value ($000) $1,231 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,256 Value ($000) $314 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,380 Value ($000) $633 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 8,299 Value ($000) $928 Avg Close $92.02 Range $84.61 - $97.81
Q4 2018
Shares 96,173 Value ($000) $9,388 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 559,168 Value ($000) $63,097 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 935,747 Value ($000) $97,505 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 789,642 Value ($000) $86,837 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 980,936 Value ($000) $104,901 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 945,088 Value ($000) $90,265 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 791,339 Value ($000) $72,328 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 802,849 Value ($000) $70,522 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,590,141 Value ($000) $137,213 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,413,436 Value ($000) $94,121 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 686,674 Value ($000) $42,670 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 695,115 Value ($000) $41,165 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,145,451 Value ($000) $141,664 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,190,486 Value ($000) $72,584 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,441,386 Value ($000) $97,668 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,532,741 Value ($000) $92,853 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,611,640 Value ($000) $100,856 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 2,353,742 Value ($000) $141,789 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 2,300,435 Value ($000) $132,551 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 3,623,468 Value ($000) $219,981 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 2,426,413 Value ($000) $141,897 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 3,396,005 Value ($000) $175,539 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 3,564,745 Value ($000) $188,183 Avg Close $36.24 Range $32.83 - $39.86