JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143,226 Value ($000) $368,370 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 957,174 Value ($000) $301,921 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 935,524 Value ($000) $271,218 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 940,806 Value ($000) $230,780 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 949,130 Value ($000) $227,516 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 964,358 Value ($000) $203,345 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 984,434 Value ($000) $199,112 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 945,894 Value ($000) $189,463 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 984,990 Value ($000) $167,547 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,004,826 Value ($000) $145,720 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 990,264 Value ($000) $144,024 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 989,300 Value ($000) $129 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,111,680 Value ($000) $149 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 975,327 Value ($000) $102,382 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 973,169 Value ($000) $109,589 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 982,955 Value ($000) $133,996 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,003,537 Value ($000) $149,126 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,020,623 Value ($000) $167,066 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,029,812 Value ($000) $160,177 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,096,625 Value ($000) $166,939 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,139,555 Value ($000) $144,803 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,137,898 Value ($000) $109,545 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,195,645 Value ($000) $112,462 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,208,664 Value ($000) $108,816 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,212,605 Value ($000) $169,037 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,261,355 Value ($000) $148,449 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,294,291 Value ($000) $144,702 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,340,187 Value ($000) $135,667 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,325,137 Value ($000) $129,360 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,414,859 Value ($000) $159,646 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,337,539 Value ($000) $139,367 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,262,303 Value ($000) $140,374 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,299,553 Value ($000) $138,969 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,287,643 Value ($000) $122,981 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,288,508 Value ($000) $115,608 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,297,936 Value ($000) $114,010 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,314,279 Value ($000) $113,409 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,319,698 Value ($000) $87,879 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,337,832 Value ($000) $83,135 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,303,526 Value ($000) $77,195 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,301,006 Value ($000) $85,905 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,312,986 Value ($000) $80,352 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,330,881 Value ($000) $90,180 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,348,965 Value ($000) $81,720 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,342,265 Value ($000) $83,999 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,367,065 Value ($000) $82,350 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,414,865 Value ($000) $81,524 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,415,556 Value ($000) $85,937 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,424,456 Value ($000) $83,302 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,439,387 Value ($000) $74,402 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,462,405 Value ($000) $77,200 Avg Close $36.24 Range $32.83 - $39.86