JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428,507 Value ($000) $782,514 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,534,851 Value ($000) $799,568 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,693,747 Value ($000) $780,944 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,728,380 Value ($000) $669,272 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,729,180 Value ($000) $654,212 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,748,955 Value ($000) $579,645 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,810,875 Value ($000) $568,528 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,145,106 Value ($000) $409,839 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,006,368 Value ($000) $511,383 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,928,937 Value ($000) $424,754 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,070,362 Value ($000) $446,553 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,145,106 Value ($000) $409,839 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,189,136 Value ($000) $427,663 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,226,646 Value ($000) $337,185 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,267,855 Value ($000) $367,993 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,479,179 Value ($000) $474,282 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,532,691 Value ($000) $559,402 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,557,230 Value ($000) $582,283 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,716,828 Value ($000) $578,115 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,932,393 Value ($000) $598,628 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,074,957 Value ($000) $517,805 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,080,516 Value ($000) $392,831 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,124,486 Value ($000) $387,949 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,192,577 Value ($000) $377,458 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,123,439 Value ($000) $574,807 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,226,510 Value ($000) $497,418 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 4,292,542 Value ($000) $479,906 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,495,577 Value ($000) $455,087 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 4,548,727 Value ($000) $444,047 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 4,574,863 Value ($000) $516,228 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,681,927 Value ($000) $487,857 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,749,544 Value ($000) $522,307 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,900,518 Value ($000) $524,061 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,164,111 Value ($000) $493,224 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 5,197,691 Value ($000) $475,069 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,288,473 Value ($000) $464,539 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 5,293,933 Value ($000) $456,813 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 5,271,049 Value ($000) $350,999 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 5,344,693 Value ($000) $332,119 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 4,528,029 Value ($000) $268,150 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 4,594,421 Value ($000) $303,370 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 4,696,939 Value ($000) $286,372 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,678,567 Value ($000) $317,020 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 4,968,452 Value ($000) $300,989 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 5,477,632 Value ($000) $342,790 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 5,510,241 Value ($000) $331,937 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 5,631,031 Value ($000) $324,460 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 5,671,078 Value ($000) $344,291 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 6,378,900 Value ($000) $373,038 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 6,433,030 Value ($000) $332,523 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 6,611,833 Value ($000) $349,039 Avg Close $36.24 Range $32.83 - $39.86