JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,473 Value ($000) $6,597 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 18,443 Value ($000) $5,818 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 19,200 Value ($000) $5,566 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 20,646 Value ($000) $5,065 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 20,922 Value ($000) $5,015 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 23,562 Value ($000) $4,968 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 23,771 Value ($000) $4,808 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 24,653 Value ($000) $4,938 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 26,481 Value ($000) $4,504 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 27,495 Value ($000) $3,987 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 27,674 Value ($000) $4,025 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 27,934 Value ($000) $3,640 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 27,424 Value ($000) $3,678 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 28,078 Value ($000) $2,934 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 29,727 Value ($000) $3,348 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 25,172 Value ($000) $3,431 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 22,314 Value ($000) $3,404 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 19,788 Value ($000) $3,239 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 17,398 Value ($000) $2,706 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 12,462 Value ($000) $1,897 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 11,464 Value ($000) $1,457 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 10,159 Value ($000) $978 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 9,069 Value ($000) $853 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 7,560 Value ($000) $715 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,564 Value ($000) $915 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,575 Value ($000) $789 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,764 Value ($000) $644 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,888 Value ($000) $596 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,273 Value ($000) $515 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,165 Value ($000) $583 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,215 Value ($000) $439 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,625 Value ($000) $399 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,480 Value ($000) $479 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,925 Value ($000) $566 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 5,085 Value ($000) $465 Avg Close $68.54 Range $64.85 - $73.60