JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,113 Value ($000) $1,970 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,559 Value ($000) $2,069 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,559 Value ($000) $1,902 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,572 Value ($000) $1,367 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,642 Value ($000) $1,352 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 7,354 Value ($000) $1,551 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 7,378 Value ($000) $1,492 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,524 Value ($000) $1,307 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 8,886 Value ($000) $1,512 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 7,302 Value ($000) $1,059 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 8,217 Value ($000) $1,195 Avg Close $129.66 Range $119.02 - $137.67

Q2 2021

Shares 3,110 Value ($000) $484 Avg Close $139.74 Range $130.53 - $148.99

Q2 2020

Shares 2,343 Value ($000) $220 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 2,886 Value ($000) $260 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 2,572 Value ($000) $359 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 2,576 Value ($000) $303 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,034 Value ($000) $227 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 2,436 Value ($000) $247 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 3,097 Value ($000) $302 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 3,135 Value ($000) $354 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 5,498 Value ($000) $573 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 6,592 Value ($000) $725 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 4,048 Value ($000) $433 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 4,048 Value ($000) $387 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 6,061 Value ($000) $554 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 6,113 Value ($000) $537 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 5,474 Value ($000) $472 Avg Close $59.89 Range $51.67 - $68.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,113	$1,970	$309.53	$290.54 - $330.86
Q3 2025	6,559	$2,069	$295.93	$278.95 - $316.47
Q2 2025	6,559	$1,902	$252.67	$200.22 - $289.84
Q1 2025	5,572	$1,367	$250.91	$220.72 - $275.86
Q4 2024	5,642	$1,352	$228.03	$198.89 - $249.04
Q3 2024	7,354	$1,551	$204.96	$185.80 - $219.46
Q2 2024	7,378	$1,492	$189.18	$173.46 - $199.28
Q1 2024	6,524	$1,307	$173.61	$158.11 - $193.16
Q4 2023	8,886	$1,512	$144.89	$129.30 - $163.25
Q3 2023	7,302	$1,059	$142.31	$134.29 - $151.32
Q2 2023	8,217	$1,195	$129.66	$119.02 - $137.67
Q2 2021	3,110	$484	$139.74	$130.53 - $148.99
Q2 2020	2,343	$220	$81.74	$70.76 - $99.77
Q1 2020	2,886	$260	$103.61	$65.60 - $120.06
Q4 2019	2,572	$359	$108.67	$93.67 - $118.72
Q3 2019	2,576	$303	$95.08	$87.73 - $101.23
Q2 2019	2,034	$227	$92.02	$84.61 - $97.81
Q1 2019	2,436	$247	$85.34	$78.85 - $89.81
Q4 2018	3,097	$302	$87.53	$74.88 - $96.00
Q3 2018	3,135	$354	$92.63	$83.41 - $97.31
Q2 2018	5,498	$573	$89.02	$83.70 - $93.47
Q1 2018	6,592	$725	$91.43	$83.98 - $96.37
Q4 2017	4,048	$433	$81.33	$76.25 - $87.14
Q3 2017	4,048	$387	$73.66	$70.35 - $76.59
Q2 2017	6,061	$554	$68.54	$64.85 - $73.60
Q1 2017	6,113	$537	$69.68	$65.58 - $74.23
Q4 2016	5,474	$472	$59.89	$51.67 - $68.65