JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,482 Value ($000) $67,499 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 199,241 Value ($000) $62,847 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 199,082 Value ($000) $57,716 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 196,920 Value ($000) $48,304 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 195,271 Value ($000) $46,808 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 193,872 Value ($000) $40,880 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 193,324 Value ($000) $39,102 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 192,019 Value ($000) $38,461 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 190,297 Value ($000) $32,370 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 189,094 Value ($000) $27,422 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 173,973 Value ($000) $25,303 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 170,866 Value ($000) $22,266 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 166,406 Value ($000) $22 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 167,740 Value ($000) $17,529 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 202,062 Value ($000) $22,754 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 210,835 Value ($000) $28,741 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 285,014 Value ($000) $45,132 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 283,290 Value ($000) $46,372 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 299,920 Value ($000) $46,650 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 303,179 Value ($000) $46,153 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 296,584 Value ($000) $37,687 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 293,972 Value ($000) $28,301 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 299,152 Value ($000) $28,138 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 244,006 Value ($000) $21,968 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 252,551 Value ($000) $35,206 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 237,660 Value ($000) $27,970 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 238,897 Value ($000) $26,709 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 235,074 Value ($000) $23,797 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 235,606 Value ($000) $23,000 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 240,761 Value ($000) $27,168 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 229,931 Value ($000) $23,959 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 273,778 Value ($000) $30,107 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 261,931 Value ($000) $30,151 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 213,422 Value ($000) $20,384 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 209,163 Value ($000) $19,118 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 295,569 Value ($000) $25,963 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 287,622 Value ($000) $24,819 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 193,062 Value ($000) $12,856 Avg Close $50.85 Range $45.82 - $52.95
Q1 2016
Shares 26,688 Value ($000) $1,580 Avg Close $44.86 Range $40.33 - $49.26
Q2 2013
Shares 163,471 Value ($000) $8,630 Avg Close $36.24 Range $32.83 - $39.86