JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,940 Value ($000) $6,747 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 21,108 Value ($000) $6,658 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 22,000 Value ($000) $6,378 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 22,550 Value ($000) $5,532 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 26,807 Value ($000) $6,426 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 28,392 Value ($000) $5,987 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 27,971 Value ($000) $5,657 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 28,736 Value ($000) $5,756 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 28,998 Value ($000) $4,933 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 30,310 Value ($000) $4,396 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 30,330 Value ($000) $4,411 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 30,656 Value ($000) $3,995 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 32,171 Value ($000) $4,314 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 33,228 Value ($000) $3,472 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 33,315 Value ($000) $3,752 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 33,316 Value ($000) $4,542 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 32,436 Value ($000) $5,136 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 31,965 Value ($000) $5,232 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 29,828 Value ($000) $4,639 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 23,503 Value ($000) $3,578 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 24,763 Value ($000) $3,147 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 25,013 Value ($000) $2,408 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 25,228 Value ($000) $2,373 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 26,199 Value ($000) $2,359 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 23,540 Value ($000) $3,281 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,940	$6,747	$309.53	$290.54 - $330.86
Q3 2025	21,108	$6,658	$295.93	$278.95 - $316.47
Q2 2025	22,000	$6,378	$252.67	$200.22 - $289.84
Q1 2025	22,550	$5,532	$250.91	$220.72 - $275.86
Q4 2024	26,807	$6,426	$228.03	$198.89 - $249.04
Q3 2024	28,392	$5,987	$204.96	$185.80 - $219.46
Q2 2024	27,971	$5,657	$189.18	$173.46 - $199.28
Q1 2024	28,736	$5,756	$173.61	$158.11 - $193.16
Q4 2023	28,998	$4,933	$144.89	$129.30 - $163.25
Q3 2023	30,310	$4,396	$142.31	$134.29 - $151.32
Q2 2023	30,330	$4,411	$129.66	$119.02 - $137.67
Q1 2023	30,656	$3,995	$128.16	$115.18 - $135.05
Q4 2022	32,171	$4,314	$117.65	$94.06 - $128.78
Q3 2022	33,228	$3,472	$105.62	$96.10 - $114.36
Q2 2022	33,315	$3,752	$113.02	$101.22 - $124.46
Q1 2022	33,316	$4,542	$133.66	$115.27 - $153.80
Q4 2021	32,436	$5,136	$147.83	$136.71 - $155.72
Q3 2021	31,965	$5,232	$140.29	$130.40 - $151.51
Q2 2021	29,828	$4,639	$139.74	$130.53 - $148.99
Q1 2021	23,503	$3,578	$127.25	$109.49 - $143.03
Q4 2020	24,763	$3,147	$98.14	$82.75 - $111.83
Q3 2020	25,013	$2,408	$85.44	$79.00 - $92.62
Q2 2020	25,228	$2,373	$81.74	$70.76 - $99.77
Q1 2020	26,199	$2,359	$103.61	$65.60 - $120.06
Q4 2019	23,540	$3,281	$108.67	$93.67 - $118.72